ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.115
      0.70%
      Bitcoin
      66,061.72
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:11 1051.5 279 AT 1051.5 1052.0 Sell
      		85,281 401 LSE
      06:43:11 1051.5 19 AT 1051.5 1052.0 Sell
      		85,002 400 LSE
      06:43:11 1051.5 245 AT 1051.5 1052.0 Sell
      		84,983 399 LSE
      06:43:11 1051.5 19 AT 1051.5 1052.0 Sell
      		84,738 398 LSE
      06:43:11 1051.5 390 AT 1051.5 1052.0 Sell
      		84,719 397 LSE
      06:43:11 1051.5 240 AT 1051.5 1052.0 Sell
      		84,329 396 LSE
      06:43:11 1051.5 13 AT 1051.0 1051.5 Buy
      		84,089 395 LSE
      06:42:35 1051.5 1 O 1051.0 1051.5 Buy
      		84,076 394 LSE
      06:40:16 1051.0 206 AT 1050.5 1051.0 Buy
      		84,075 393 LSE
      06:40:15 1051.0 25 AT 1051.0 1051.5 Sell
      		83,869 392 LSE
      06:40:15 1051.0 246 AT 1051.0 1051.5 Sell
      		83,844 391 LSE
      06:40:15 1051.0 264 AT 1051.0 1051.5 Sell
      		83,598 390 LSE
      06:40:15 1051.0 380 AT 1051.0 1051.5 Sell
      		83,334 389 LSE
      06:40:15 1051.0 455 AT 1051.0 1051.5 Sell
      		82,954 388 LSE
      06:40:15 1051.0 268 AT 1050.5 1051.0 Buy
      		82,499 387 LSE
      06:40:15 1051.0 191 AT 1050.5 1051.0 Buy
      		82,231 386 LSE
      06:39:50 1051.0 278 AT 1051.0 1051.5 Sell
      		82,040 385 LSE
      06:39:50 1051.0 97 AT 1051.0 1051.5 Sell
      		81,762 384 LSE
      06:37:46 1051.0 191 AT 1050.5 1051.0 Buy
      		81,665 383 LSE
      06:37:46 1051.0 570 AT 1050.5 1051.0 Buy
      		81,474 382 LSE
      06:34:48 1050.5 2 AT 1050.0 1050.5 Buy
      		80,904 381 LSE
      06:34:48 1050.5 115 AT 1050.0 1050.5 Buy
      		80,902 380 LSE
      06:34:48 1050.5 152 AT 1050.0 1050.5 Buy
      		80,787 379 LSE
      06:33:58 1050.0 10 O 1050.0 1050.5 Sell
      		80,635 378 LSE
      06:33:30 1050.5 122 AT 1050.5 1051.0 Sell
      		80,625 377 LSE
      06:33:30 1050.5 340 AT 1050.5 1051.0 Sell
      		80,503 376 LSE
      06:33:30 1050.5 128 AT 1050.5 1051.0 Sell
      		80,163 375 LSE
      06:33:30 1050.5 77 AT 1050.5 1051.0 Sell
      		80,035 374 LSE
      06:33:20 1050.5 308 O 1050.5 1051.0 Sell
      		79,958 373 LSE
      06:33:16 1050.5 1316 O 1050.5 1051.0 Sell
      		79,650 372 LSE
      06:33:16 1050.5 69 AT 1050.0 1050.5 Buy
      		78,334 371 LSE
      06:33:15 1050.5 188 AT 1050.0 1050.5 Buy
      		78,265 370 LSE
      06:33:15 1050.5 400 AT 1050.0 1050.5 Buy
      		78,077 369 LSE
      06:33:15 1050.5 267 AT 1050.5 1051.0 Sell
      		77,677 368 LSE
      06:33:15 1050.5 100 AT 1050.5 1051.0 Sell
      		77,410 367 LSE
      06:32:01 1051.0 246 AT 1051.0 1051.5 Sell
      		77,310 366 LSE
      06:32:01 1051.0 82 AT 1051.0 1051.5 Sell
      		77,064 365 LSE
      06:32:01 1051.0 224 AT 1051.0 1051.5 Sell
      		76,982 364 LSE
      06:31:16 1051.0 320 AT 1050.5 1051.0 Buy
      		76,758 363 LSE
      06:31:16 1051.0 133 AT 1051.0 1051.5 Sell
      		76,438 362 LSE
      06:31:16 1051.0 203 AT 1051.0 1051.5 Sell
      		76,305 361 LSE
      06:31:16 1051.0 108 AT 1051.0 1051.5 Sell
      		76,102 360 LSE
      06:31:16 1051.0 31 AT 1050.5 1051.0 Buy
      		75,994 359 LSE
      06:31:09 1050.751 1195 O 1050.5 1051.0 Buy
      		75,963 358 LSE
      06:29:48 1050.5 4 O 1050.5 1051.5 Sell
      		74,768 357 LSE
      06:28:57 1051.0 193 AT 1050.5 1051.0 Buy
      		74,764 356 LSE
      06:28:57 1051.0 352 AT 1050.5 1051.0 Buy
      		74,571 355 LSE
      06:28:57 1051.0 325 AT 1051.0 1051.5 Sell
      		74,219 354 LSE
      06:28:57 1051.0 91 AT 1050.5 1051.0 Buy
      		73,894 353 LSE
      06:28:57 1051.0 263 AT 1050.5 1051.0 Buy
      		73,803 352 LSE
      06:28:57 1051.0 35 AT 1050.5 1051.0 Buy
      		73,540 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NYSE
      PG
      Procter and Gamble
      Delayed Upgrade Clock