ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.115
      0.70%
      Bitcoin
      66,061.73
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:49 1053.5 166 AT 1053.0 1053.5 Buy
      		108,811 501 LSE
      08:13:59 1053.0 16 AT 1052.5 1053.0 Buy
      		108,645 500 LSE
      08:13:08 1052.5 91 AT 1052.5 1053.0 Sell
      		108,629 499 LSE
      08:12:30 1053.0 75 AT 1053.0 1053.5 Sell
      		108,538 498 LSE
      08:12:30 1053.0 460 AT 1053.0 1053.5 Sell
      		108,463 497 LSE
      08:12:30 1053.0 91 AT 1053.0 1053.5 Sell
      		108,003 496 LSE
      08:11:06 1053.0 368 AT 1052.5 1053.0 Buy
      		107,912 495 LSE
      08:11:06 1053.0 301 AT 1052.0 1053.0 Buy
      		107,544 494 LSE
      08:11:06 1053.0 211 AT 1052.0 1053.0 Buy
      		107,243 493 LSE
      08:11:06 1053.0 296 AT 1052.0 1053.0 Buy
      		107,032 492 LSE
      08:11:06 1052.5 50 AT 1052.0 1052.5 Buy
      		106,736 491 LSE
      08:10:58 1052.5 1166 O 1052.0 1052.5 Buy
      		106,686 490 LSE
      08:10:57 1052.5 25 AT 1052.0 1052.5 Buy
      		105,520 489 LSE
      08:10:57 1052.5 300 AT 1052.5 1053.0 Sell
      		105,495 488 LSE
      08:10:57 1052.5 115 AT 1052.5 1053.0 Sell
      		105,195 487 LSE
      08:10:30 1052.5 369 AT 1052.5 1053.5 Sell
      		105,080 486 LSE
      08:10:30 1052.5 100 AT 1052.5 1053.5 Sell
      		104,711 485 LSE
      08:10:30 1052.5 117 AT 1052.5 1053.5 Sell
      		104,611 484 LSE
      08:10:30 1052.5 105 AT 1052.5 1053.5 Sell
      		104,494 483 LSE
      08:10:30 1052.5 480 AT 1052.5 1053.5 Sell
      		104,389 482 LSE
      08:10:30 1052.5 352 AT 1052.5 1053.5 Sell
      		103,909 481 LSE
      08:10:30 1052.5 323 AT 1052.5 1053.5 Sell
      		103,557 480 LSE
      08:10:15 1053.0 318 AT 1053.0 1054.0 Sell
      		103,234 479 LSE
      08:10:15 1053.0 400 AT 1053.0 1054.0 Sell
      		102,916 478 LSE
      08:09:52 1053.0 493 O 1053.0 1054.0 Sell
      		102,516 477 LSE
      08:09:11 1053.45 666 O 1053.0 1054.0 Sell
      		102,023 476 LSE
      08:06:51 1053.5 127 AT 1053.5 1054.0 Sell
      		101,357 475 LSE
      08:01:28 1053.0 25 AT 1052.5 1053.0 Buy
      		101,230 474 LSE
      07:59:55 1052.5 158 O 1052.5 1053.0 Sell
      		101,205 473 LSE
      07:54:52 1053.0 342 AT 1053.0 1053.5 Sell
      		101,047 472 LSE
      07:54:52 1053.0 265 AT 1053.0 1053.5 Sell
      		100,705 471 LSE
      07:53:54 1053.0 100 AT 1052.5 1053.0 Buy
      		100,440 470 LSE
      07:51:19 1053.0 2 O 1052.0 1053.0 Buy
      		100,340 469 LSE
      07:50:27 1052.5 84 AT 1052.5 1053.0 Sell
      		100,338 468 LSE
      07:50:27 1052.5 74 AT 1052.0 1052.5 Buy
      		100,254 467 LSE
      07:50:27 1052.5 79 AT 1052.5 1053.0 Sell
      		100,180 466 LSE
      07:50:27 1052.5 362 AT 1052.5 1053.0 Sell
      		100,101 465 LSE
      07:50:27 1052.5 154 AT 1052.5 1053.0 Sell
      		99,739 464 LSE
      07:50:27 1052.5 120 AT 1052.5 1053.0 Sell
      		99,585 463 LSE
      07:50:27 1052.5 192 AT 1052.5 1053.0 Sell
      		99,465 462 LSE
      07:50:27 1052.5 105 AT 1052.5 1053.0 Sell
      		99,273 461 LSE
      07:48:57 1052.5 448 AT 1052.0 1052.5 Buy
      		99,168 460 LSE
      07:47:15 1052.0 142 AT 1051.5 1052.0 Buy
      		98,720 459 LSE
      07:44:51 1051.5 101 AT 1051.0 1051.5 Buy
      		98,578 458 LSE
      07:44:51 1051.5 16 AT 1051.0 1051.5 Buy
      		98,477 457 LSE
      07:33:11 1051.0 89 AT 1051.0 1051.5 Sell
      		98,461 456 LSE
      07:32:43 1051.0 367 AT 1050.5 1051.0 Buy
      		98,372 455 LSE
      07:31:00 1051.0 1 AT 1050.5 1051.0 Buy
      		98,005 454 LSE
      07:30:58 1050.5 1 O 1050.5 1051.0 Sell
      		98,004 453 LSE
      07:29:40 1051.0 9 O 1050.5 1051.0 Buy
      		98,003 452 LSE
      07:29:39 1050.5 132 AT 1050.0 1050.5 Buy
      		97,994 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock