ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.115
      0.70%
      Bitcoin
      66,061.72
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:39 1050.5 132 AT 1050.0 1050.5 Buy
      		97,994 451 LSE
      07:29:39 1050.5 158 AT 1050.0 1050.5 Buy
      		97,862 450 LSE
      07:28:48 1050.0 297 AT 1049.5 1050.0 Buy
      		97,704 449 LSE
      07:28:48 1050.0 130 AT 1049.5 1050.0 Buy
      		97,407 448 LSE
      07:28:48 1050.0 141 AT 1050.0 1050.5 Sell
      		97,277 447 LSE
      07:28:48 1050.0 96 AT 1050.0 1050.5 Sell
      		97,136 446 LSE
      07:28:48 1050.0 82 AT 1050.0 1050.5 Sell
      		97,040 445 LSE
      07:28:48 1050.0 600 AT 1050.0 1050.5 Sell
      		96,958 444 LSE
      07:28:16 1050.5 525 AT 1050.0 1050.5 Buy
      		96,358 443 LSE
      07:22:35 1050.5 135 AT 1050.5 1051.0 Sell
      		95,833 442 LSE
      07:19:33 1050.5 100 AT 1050.0 1050.5 Buy
      		95,698 441 LSE
      07:19:33 1050.5 420 AT 1050.0 1050.5 Buy
      		95,598 440 LSE
      07:16:19 1050.0 31 AT 1049.5 1050.0 Buy
      		95,178 439 LSE
      07:16:19 1050.0 420 AT 1049.5 1050.0 Buy
      		95,147 438 LSE
      07:16:19 1050.0 469 AT 1049.5 1050.0 Buy
      		94,727 437 LSE
      07:16:19 1050.0 628 AT 1049.5 1050.0 Buy
      		94,258 436 LSE
      07:14:53 1049.5 297 AT 1049.0 1049.5 Buy
      		93,630 435 LSE
      07:14:53 1049.5 188 AT 1049.5 1050.0 Sell
      		93,333 434 LSE
      07:06:46 1050.0 316 AT 1050.0 1050.5 Sell
      		93,145 433 LSE
      07:05:57 1050.0 129 AT 1050.0 1050.5 Sell
      		92,829 432 LSE
      07:05:57 1050.0 165 AT 1050.0 1050.5 Sell
      		92,700 431 LSE
      07:03:12 1050.5 297 AT 1050.0 1050.5 Buy
      		92,535 430 LSE
      07:03:12 1050.5 370 AT 1050.0 1050.5 Buy
      		92,238 429 LSE
      07:03:07 1050.5 500 AT 1050.5 1051.0 Sell
      		91,868 428 LSE
      07:03:07 1050.5 113 AT 1050.5 1051.0 Sell
      		91,368 427 LSE
      07:03:00 1051.0 14 AT 1050.5 1051.0 Buy
      		91,255 426 LSE
      07:03:00 1051.0 117 AT 1050.5 1051.0 Buy
      		91,241 425 LSE
      07:03:00 1051.0 34 AT 1050.5 1051.0 Buy
      		91,124 424 LSE
      07:03:00 1051.0 7 AT 1050.5 1051.0 Buy
      		91,090 423 LSE
      07:02:01 1051.05 1000 O 1050.5 1051.0 Buy
      		91,083 422 LSE
      07:00:00 1051.0 27 AT 1050.5 1051.0 Buy
      		90,083 421 LSE
      07:00:00 1051.0 420 AT 1050.5 1051.0 Buy
      		90,056 420 LSE
      06:58:23 1050.0 420 AT 1050.0 1050.5 Sell
      		89,636 419 LSE
      06:58:23 1050.0 511 AT 1049.5 1050.0 Buy
      		89,216 418 LSE
      06:58:23 1050.0 73 AT 1049.5 1050.0 Buy
      		88,705 417 LSE
      06:58:23 1050.0 336 AT 1049.5 1050.0 Buy
      		88,632 416 LSE
      06:58:23 1050.0 26 AT 1049.5 1050.0 Buy
      		88,296 415 LSE
      06:58:12 1049.5 168 AT 1049.5 1050.0 Sell
      		88,270 414 LSE
      06:57:55 1050.0 147 AT 1049.5 1050.0 Buy
      		88,102 413 LSE
      06:57:55 1050.0 413 AT 1049.5 1050.0 Buy
      		87,955 412 LSE
      06:57:55 1050.0 147 AT 1049.5 1050.0 Buy
      		87,542 411 LSE
      06:57:55 1050.0 296 AT 1050.0 1050.5 Sell
      		87,395 410 LSE
      06:57:55 1050.0 211 AT 1050.0 1050.5 Sell
      		87,099 409 LSE
      06:57:55 1050.0 520 AT 1050.0 1050.5 Sell
      		86,888 408 LSE
      06:51:51 1050.5 444 AT 1050.5 1051.0 Sell
      		86,368 407 LSE
      06:46:27 1051.0 211 AT 1050.5 1051.0 Buy
      		85,924 406 LSE
      06:46:27 1051.0 98 AT 1050.5 1051.0 Buy
      		85,713 405 LSE
      06:44:14 1051.0 81 AT 1051.0 1051.5 Sell
      		85,615 404 LSE
      06:43:11 1051.5 167 AT 1051.0 1051.5 Buy
      		85,534 403 LSE
      06:43:11 1051.5 86 AT 1051.0 1051.5 Buy
      		85,367 402 LSE
      06:43:11 1051.5 279 AT 1051.5 1052.0 Sell
      		85,281 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NYSE
      PG
      Procter and Gamble
      Delayed Upgrade Clock