ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.095
      0.67%
      Bitcoin
      66,035.40
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:57 1051.0 35 AT 1050.5 1051.0 Buy
      		73,540 351 LSE
      06:28:57 1051.0 107 AT 1050.5 1051.0 Buy
      		73,505 350 LSE
      06:28:57 1051.0 148 AT 1050.5 1051.0 Buy
      		73,398 349 LSE
      06:27:12 1051.0 1 O 1050.5 1051.0 Buy
      		73,250 348 LSE
      06:25:54 1050.725 872 O 1050.5 1051.0 Sell
      		73,249 347 LSE
      06:24:34 1050.45 237 O 1050.0 1051.0 Sell
      		72,377 346 LSE
      06:22:38 1051.0 237 AT 1050.5 1051.0 Buy
      		72,140 345 LSE
      06:22:18 1051.0 130 AT 1050.5 1051.0 Buy
      		71,903 344 LSE
      06:22:18 1051.0 40 AT 1050.5 1051.0 Buy
      		71,773 343 LSE
      06:21:46 1050.5 323 AT 1050.5 1051.0 Sell
      		71,733 342 LSE
      06:19:07 1050.5 268 AT 1050.0 1050.5 Buy
      		71,410 341 LSE
      06:19:07 1050.5 460 AT 1050.0 1050.5 Buy
      		71,142 340 LSE
      06:18:40 1050.5 149 AT 1050.5 1051.0 Sell
      		70,682 339 LSE
      06:18:40 1050.5 86 AT 1050.5 1051.0 Sell
      		70,533 338 LSE
      06:18:40 1050.5 200 AT 1050.5 1051.0 Sell
      		70,447 337 LSE
      06:18:40 1050.5 104 AT 1050.5 1051.0 Sell
      		70,247 336 LSE
      06:17:11 1050.0 121 O 1050.0 1051.0 Sell
      		70,143 335 LSE
      06:17:08 1050.5 200 AT 1050.5 1051.0 Sell
      		70,022 334 LSE
      06:17:08 1050.5 254 AT 1050.5 1051.0 Sell
      		69,822 333 LSE
      06:17:08 1050.5 371 AT 1050.5 1051.0 Sell
      		69,568 332 LSE
      06:16:24 1050.5 273 AT 1050.0 1050.5 Buy
      		69,197 331 LSE
      06:16:10 1050.0 27 AT 1049.5 1050.0 Buy
      		68,924 330 LSE
      06:16:10 1050.0 155 AT 1049.5 1050.0 Buy
      		68,897 329 LSE
      06:13:55 1049.5 100 AT 1049.5 1050.0 Sell
      		68,742 328 LSE
      06:13:55 1049.5 106 AT 1049.5 1050.0 Sell
      		68,642 327 LSE
      06:13:06 1049.5 294 O 1049.5 1050.0 Sell
      		68,536 326 LSE
      06:13:00 1049.5 137 AT 1049.0 1049.5 Buy
      		68,242 325 LSE
      06:13:00 1049.5 114 AT 1049.5 1050.0 Sell
      		68,105 324 LSE
      06:13:00 1049.5 284 AT 1049.5 1050.0 Sell
      		67,991 323 LSE
      06:13:00 1049.5 297 AT 1049.5 1050.0 Sell
      		67,707 322 LSE
      06:12:40 1050.0 118 AT 1050.0 1050.5 Sell
      		67,410 321 LSE
      06:12:32 1050.0 278 AT 1050.0 1051.0 Sell
      		67,292 320 LSE
      06:12:32 1050.0 340 AT 1050.0 1051.0 Sell
      		67,014 319 LSE
      06:12:32 1050.0 73 AT 1050.0 1051.0 Sell
      		66,674 318 LSE
      06:11:03 1050.5 229 AT 1050.5 1051.0 Sell
      		66,601 317 LSE
      06:09:30 1050.5 90 AT 1050.0 1050.5 Buy
      		66,372 316 LSE
      06:09:30 1050.5 87 AT 1050.5 1051.0 Sell
      		66,282 315 LSE
      06:08:35 1050.5 136 AT 1050.5 1051.5 Sell
      		66,195 314 LSE
      06:08:35 1050.5 82 AT 1050.5 1051.5 Sell
      		66,059 313 LSE
      06:08:35 1050.5 79 AT 1050.5 1051.5 Sell
      		65,977 312 LSE
      06:08:11 1051.0 109 AT 1050.5 1051.0 Buy
      		65,898 311 LSE
      06:07:30 1051.0 477 AT 1050.5 1051.0 Buy
      		65,789 310 LSE
      06:06:38 1050.5 111 AT 1050.0 1050.5 Buy
      		65,312 309 LSE
      06:05:57 1050.5 108 AT 1050.5 1051.0 Sell
      		65,201 308 LSE
      06:05:11 1050.5 164 AT 1050.0 1050.5 Buy
      		65,093 307 LSE
      06:04:45 1050.5 400 AT 1050.5 1051.0 Sell
      		64,929 306 LSE
      06:04:45 1050.5 133 AT 1050.5 1051.0 Sell
      		64,529 305 LSE
      06:04:20 1051.0 111 AT 1051.0 1051.5 Sell
      		64,396 304 LSE
      06:04:20 1051.0 96 AT 1051.0 1051.5 Sell
      		64,285 303 LSE
      06:03:10 1050.5 1 O 1050.5 1051.0 Sell
      		64,189 302 LSE
      05:59:52 1049.5 265 O 1049.5 1050.0 Sell
      		64,188 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock