ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.095
      0.67%
      Bitcoin
      66,069.80
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:18 1045.0 1392 AT 1044.5 1045.0 Buy
      		42,161 201 LSE
      04:40:18 1045.0 85 AT 1044.5 1045.0 Buy
      		40,769 200 LSE
      04:40:10 1044.5 445 O 1044.5 1045.5 Sell
      		40,684 199 LSE
      04:40:07 1045.0 252 AT 1045.0 1045.5 Sell
      		40,239 198 LSE
      04:40:07 1045.0 100 AT 1045.0 1045.5 Sell
      		39,987 197 LSE
      04:40:06 1045.0 88 AT 1045.0 1046.0 Sell
      		39,887 196 LSE
      04:40:06 1045.5 460 AT 1045.0 1045.5 Buy
      		39,799 195 LSE
      04:40:06 1045.5 100 AT 1045.0 1045.5 Buy
      		39,339 194 LSE
      04:40:03 1045.5 370 AT 1045.5 1046.0 Sell
      		39,239 193 LSE
      04:40:03 1045.5 96 AT 1045.0 1045.5 Buy
      		38,869 192 LSE
      04:40:01 1045.5 293 AT 1045.0 1045.5 Buy
      		38,773 191 LSE
      04:40:00 1045.5 496 AT 1045.0 1045.5 Buy
      		38,480 190 LSE
      04:39:58 1045.5 200 AT 1045.5 1046.0 Sell
      		37,984 189 LSE
      04:39:58 1045.5 336 AT 1045.5 1046.0 Sell
      		37,784 188 LSE
      04:39:58 1045.5 406 AT 1045.5 1046.0 Sell
      		37,448 187 LSE
      04:39:47 1046.0 260 AT 1046.0 1047.0 Sell
      		37,042 186 LSE
      04:39:47 1046.0 161 AT 1046.0 1047.0 Sell
      		36,782 185 LSE
      04:39:44 1046.0 416 O 1046.0 1047.0 Sell
      		36,621 184 LSE
      04:39:42 1046.5 100 AT 1046.0 1046.5 Buy
      		36,205 183 LSE
      04:39:42 1046.5 148 AT 1046.0 1046.5 Buy
      		36,105 182 LSE
      04:39:42 1046.5 496 AT 1046.0 1046.5 Buy
      		35,957 181 LSE
      04:39:42 1046.5 509 AT 1046.0 1046.5 Buy
      		35,461 180 LSE
      04:39:39 1047.0 37 O 1046.0 1046.5 Buy
      		34,952 179 LSE
      04:39:39 1046.5 140 AT 1046.5 1047.0 Sell
      		34,915 178 LSE
      04:39:39 1046.5 52 AT 1046.5 1047.0 Sell
      		34,775 177 LSE
      04:39:39 1046.5 167 AT 1046.5 1047.0 Sell
      		34,723 176 LSE
      04:39:39 1046.5 271 AT 1046.5 1047.0 Sell
      		34,556 175 LSE
      04:39:39 1046.5 192 AT 1046.5 1047.5 Sell
      		34,285 174 LSE
      04:39:39 1046.5 496 AT 1046.5 1047.5 Sell
      		34,093 173 LSE
      04:39:39 1046.5 297 AT 1046.5 1047.5 Sell
      		33,597 172 LSE
      04:39:39 1046.5 273 AT 1046.5 1047.5 Sell
      		33,300 171 LSE
      04:39:39 1046.5 300 AT 1046.5 1047.5 Sell
      		33,027 170 LSE
      04:39:39 1046.5 71 AT 1046.5 1047.5 Sell
      		32,727 169 LSE
      04:39:39 1046.5 178 AT 1046.5 1047.5 Sell
      		32,656 168 LSE
      04:39:39 1046.5 129 AT 1046.5 1047.5 Sell
      		32,478 167 LSE
      04:39:39 1047.0 422 AT 1047.0 1047.5 Sell
      		32,349 166 LSE
      04:39:39 1047.0 417 AT 1046.5 1047.0 Buy
      		31,927 165 LSE
      04:39:39 1047.0 92 AT 1046.5 1047.0 Buy
      		31,510 164 LSE
      04:39:39 1047.0 177 AT 1047.0 1047.5 Sell
      		31,418 163 LSE
      04:37:27 1046.5 1 O 1046.5 1047.5 Sell
      		31,241 162 LSE
      04:34:19 1047.0 269 AT 1047.0 1047.5 Sell
      		31,240 161 LSE
      04:34:00 1047.5 62 AT 1047.5 1048.0 Sell
      		30,971 160 LSE
      04:34:00 1047.5 31 AT 1047.5 1048.0 Sell
      		30,909 159 LSE
      04:33:23 1047.5 169 AT 1047.5 1048.0 Sell
      		30,878 158 LSE
      04:33:23 1047.5 128 AT 1047.5 1048.0 Sell
      		30,709 157 LSE
      04:33:17 1047.5 435 AT 1047.0 1047.5 Buy
      		30,581 156 LSE
      04:33:17 1047.5 515 AT 1047.0 1047.5 Buy
      		30,146 155 LSE
      04:33:17 1047.5 100 AT 1047.0 1047.5 Buy
      		29,631 154 LSE
      04:33:17 1047.5 112 AT 1047.0 1047.5 Buy
      		29,531 153 LSE
      04:32:40 1047.5 100 AT 1047.5 1048.0 Sell
      		29,419 152 LSE
      04:32:40 1047.5 154 AT 1047.5 1048.0 Sell
      		29,319 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock