ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.94
      0.48%
      Bitcoin
      66,173.04
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:44 1054.0 1589 AT 1054.0 1054.5 Sell
      		249,045 1001 LSE
      11:23:44 1054.0 260 AT 1054.0 1054.5 Sell
      		247,456 1000 LSE
      11:23:44 1054.0 131 AT 1054.0 1054.5 Sell
      		247,196 999 LSE
      11:23:44 1054.0 109 AT 1054.0 1054.5 Sell
      		247,065 998 LSE
      11:23:06 1054.0 403 O 1054.0 1054.5 Sell
      		246,956 997 LSE
      11:23:04 1054.5 18 AT 1054.5 1055.0 Sell
      		246,553 996 LSE
      11:23:04 1054.5 322 AT 1054.5 1055.0 Sell
      		246,535 995 LSE
      11:22:53 1054.5 903 AT 1054.0 1054.5 Buy
      		246,213 994 LSE
      11:22:43 1054.5 675 AT 1054.5 1055.0 Sell
      		245,310 993 LSE
      11:22:39 1054.5 240 AT 1054.5 1055.0 Sell
      		244,635 992 LSE
      11:22:39 1054.5 392 AT 1054.5 1055.0 Sell
      		244,395 991 LSE
      11:22:39 1054.5 336 AT 1054.5 1055.0 Sell
      		244,003 990 LSE
      11:22:31 1055.0 355 AT 1054.5 1055.0 Buy
      		243,667 989 LSE
      11:22:31 1055.0 559 AT 1054.5 1055.0 Buy
      		243,312 988 LSE
      11:22:31 1055.0 344 AT 1054.5 1055.0 Buy
      		242,753 987 LSE
      11:22:31 1055.0 248 AT 1055.0 1055.5 Sell
      		242,409 986 LSE
      11:22:31 1055.0 76 AT 1055.0 1055.5 Sell
      		242,161 985 LSE
      11:21:21 1055.0 489 AT 1054.5 1055.0 Buy
      		242,085 984 LSE
      11:21:16 1055.5 217 AT 1054.5 1055.5 Buy
      		241,596 983 LSE
      11:20:35 1055.0 227 AT 1054.5 1055.0 Buy
      		241,379 982 LSE
      11:20:31 1055.0 110 AT 1054.5 1055.0 Buy
      		241,152 981 LSE
      11:20:31 1055.0 640 AT 1054.5 1055.0 Buy
      		241,042 980 LSE
      11:16:51 1054.5 760 AT 1054.0 1054.5 Buy
      		240,402 979 LSE
      11:16:46 1054.0 23 AT 1054.0 1054.5 Sell
      		239,642 978 LSE
      11:16:40 1054.5 732 AT 1054.5 1055.0 Sell
      		239,619 977 LSE
      11:16:39 1055.0 1107 O 1054.5 1055.5
      		238,887 976 LSE
      11:16:39 1055.0 75 AT 1054.5 1055.0 Buy
      		237,780 975 LSE
      11:16:39 1055.0 647 AT 1054.5 1055.0 Buy
      		237,705 974 LSE
      11:16:39 1055.0 313 AT 1055.0 1055.5 Sell
      		237,058 973 LSE
      11:16:39 1055.0 388 AT 1054.5 1055.0 Buy
      		236,745 972 LSE
      11:16:39 1055.0 722 AT 1054.5 1055.0 Buy
      		236,357 971 LSE
      11:16:39 1055.0 726 AT 1054.5 1055.0 Buy
      		235,635 970 LSE
      11:16:39 1055.0 1110 AT 1054.5 1055.0 Buy
      		234,909 969 LSE
      11:16:39 1055.0 73 AT 1055.0 1055.5 Sell
      		233,799 968 LSE
      11:16:39 1055.0 73 AT 1055.0 1055.5 Sell
      		233,726 967 LSE
      11:16:39 1055.0 688 AT 1055.0 1055.5 Sell
      		233,653 966 LSE
      11:16:39 1055.0 229 AT 1055.0 1055.5 Sell
      		232,965 965 LSE
      11:16:39 1055.0 141 AT 1055.0 1055.5 Sell
      		232,736 964 LSE
      11:16:39 1055.0 124 AT 1055.0 1055.5 Sell
      		232,595 963 LSE
      11:16:39 1055.0 340 AT 1055.0 1055.5 Sell
      		232,471 962 LSE
      11:16:34 1055.5 51 AT 1055.5 1056.0 Sell
      		232,131 961 LSE
      11:16:34 1055.5 597 AT 1055.5 1056.0 Sell
      		232,080 960 LSE
      11:16:30 1055.5 181 AT 1055.5 1056.0 Sell
      		231,483 959 LSE
      11:16:30 1055.5 113 AT 1055.5 1056.0 Sell
      		231,302 958 LSE
      11:16:15 1056.0 82 AT 1055.5 1056.0 Buy
      		231,189 957 LSE
      11:15:48 1056.0 141 O 1055.5 1056.0 Buy
      		231,107 956 LSE
      11:15:01 1056.0 307 O 1055.5 1056.0 Buy
      		230,966 955 LSE
      11:13:40 1056.0 61 AT 1055.5 1056.0 Buy
      		230,659 954 LSE
      11:13:40 1056.0 64 AT 1055.5 1056.0 Buy
      		230,598 953 LSE
      11:10:07 1055.5 135 AT 1055.5 1056.0 Sell
      		230,534 952 LSE
      11:10:07 1055.5 126 AT 1055.5 1056.0 Sell
      		230,399 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock