ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.94
      0.48%
      Bitcoin
      66,173.04
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:30 1054.0 105 AT 1053.5 1054.0 Buy
      		197,971 851 LSE
      10:33:07 1053.5 213 AT 1053.5 1054.0 Sell
      		197,866 850 LSE
      10:32:03 1054.5 1 O 1053.5 1054.5 Buy
      		197,653 849 LSE
      10:31:54 1054.0 291 AT 1053.5 1054.0 Buy
      		197,652 848 LSE
      10:31:32 1053.5 109 AT 1053.5 1054.0 Sell
      		197,361 847 LSE
      10:31:32 1053.5 119 AT 1053.5 1054.0 Sell
      		197,252 846 LSE
      10:31:32 1053.5 682 AT 1053.5 1054.0 Sell
      		197,133 845 LSE
      10:28:33 1054.5 143 AT 1054.0 1054.5 Buy
      		196,451 844 LSE
      10:28:33 1054.5 297 AT 1054.0 1054.5 Buy
      		196,308 843 LSE
      10:28:33 1054.5 100 AT 1054.0 1054.5 Buy
      		196,011 842 LSE
      10:28:33 1054.0 706 AT 1053.5 1054.0 Buy
      		195,911 841 LSE
      10:28:33 1054.0 158 AT 1053.5 1054.0 Buy
      		195,205 840 LSE
      10:28:33 1054.0 117 AT 1053.5 1054.0 Buy
      		195,047 839 LSE
      10:27:32 1054.0 35 AT 1054.0 1054.5 Sell
      		194,930 838 LSE
      10:27:32 1054.0 704 AT 1054.0 1054.5 Sell
      		194,895 837 LSE
      10:25:35 1054.5 320 AT 1054.5 1055.0 Sell
      		194,191 836 LSE
      10:25:35 1054.5 329 AT 1054.0 1054.5 Buy
      		193,871 835 LSE
      10:23:24 1054.0 379 AT 1053.0 1054.0 Buy
      		193,542 834 LSE
      10:23:24 1054.0 103 AT 1053.0 1054.0 Buy
      		193,163 833 LSE
      10:23:24 1054.0 540 AT 1053.0 1054.0 Buy
      		193,060 832 LSE
      10:23:24 1054.0 461 AT 1053.0 1054.0 Buy
      		192,520 831 LSE
      10:23:24 1054.0 381 AT 1053.0 1054.0 Buy
      		192,059 830 LSE
      10:23:24 1054.0 147 AT 1053.0 1054.0 Buy
      		191,678 829 LSE
      10:23:24 1053.5 147 AT 1053.0 1053.5 Buy
      		191,531 828 LSE
      10:21:11 1054.0 409 AT 1054.0 1054.5 Sell
      		191,384 827 LSE
      10:20:42 1054.45 69 O 1054.0 1055.0 Sell
      		190,975 826 LSE
      10:20:14 1054.5 339 AT 1054.0 1054.5 Buy
      		190,906 825 LSE
      10:20:12 1054.0 296 AT 1053.5 1054.0 Buy
      		190,567 824 LSE
      10:19:15 1053.5 389 AT 1053.5 1054.0 Sell
      		190,271 823 LSE
      10:17:38 1054.0 639 AT 1053.5 1054.0 Buy
      		189,882 822 LSE
      10:17:24 1054.0 1228 O 1053.5 1054.0 Buy
      		189,243 821 LSE
      10:17:23 1054.0 528 AT 1054.0 1054.5 Sell
      		188,015 820 LSE
      10:15:31 1054.5 339 AT 1054.0 1054.5 Buy
      		187,487 819 LSE
      10:15:31 1054.5 338 AT 1054.0 1054.5 Buy
      		187,148 818 LSE
      10:15:31 1054.5 56 AT 1054.0 1054.5 Buy
      		186,810 817 LSE
      10:14:18 1055.0 80 O 1053.5 1054.5 Buy
      		186,754 816 LSE
      10:14:17 1054.5 107 AT 1054.5 1055.0 Sell
      		186,674 815 LSE
      10:14:17 1054.5 320 AT 1054.5 1055.0 Sell
      		186,567 814 LSE
      10:14:17 1055.0 358 AT 1054.5 1055.5
      		186,247 813 LSE
      10:14:17 1055.0 1883 AT 1054.5 1055.0 Buy
      		185,889 812 LSE
      10:14:17 1055.0 1117 AT 1054.5 1055.0 Buy
      		184,006 811 LSE
      10:14:17 1055.0 2840 AT 1054.5 1055.5
      		182,889 810 LSE
      10:14:17 1055.0 80 AT 1054.5 1055.0 Buy
      		180,049 809 LSE
      10:14:17 1055.0 2920 AT 1054.5 1055.0 Buy
      		179,969 808 LSE
      10:14:17 1055.0 2000 AT 1054.5 1055.0 Buy
      		177,049 807 LSE
      10:14:17 1055.0 1000 AT 1054.5 1055.0 Buy
      		175,049 806 LSE
      10:13:39 1054.5 240 AT 1054.0 1054.5 Buy
      		174,049 805 LSE
      10:12:25 1054.0 312 AT 1053.5 1054.0 Buy
      		173,809 804 LSE
      10:12:25 1054.0 331 AT 1053.5 1054.0 Buy
      		173,497 803 LSE
      10:12:19 1053.885 24 O 1053.5 1054.0 Buy
      		173,166 802 LSE
      10:11:00 1054.0 39 AT 1053.5 1054.0 Buy
      		173,142 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock