ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.105
      0.69%
      Bitcoin
      66,039.38
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:05 1047.0 33 AT 1047.0 1047.5 Sell
      		18,891 101 LSE
      03:45:05 1047.0 335 AT 1046.5 1047.0 Buy
      		18,858 100 LSE
      03:45:05 1047.0 71 AT 1046.5 1047.0 Buy
      		18,523 99 LSE
      03:41:01 1047.5 124 AT 1047.5 1048.5 Sell
      		18,452 98 LSE
      03:41:01 1047.5 136 AT 1047.5 1048.5 Sell
      		18,328 97 LSE
      03:41:01 1047.5 132 AT 1047.5 1048.5 Sell
      		18,192 96 LSE
      03:41:01 1047.5 80 AT 1047.5 1048.5 Sell
      		18,060 95 LSE
      03:39:53 1048.0 138 AT 1047.0 1048.0 Buy
      		17,980 94 LSE
      03:39:53 1048.0 242 AT 1047.0 1048.0 Buy
      		17,842 93 LSE
      03:39:53 1047.5 100 AT 1047.0 1047.5 Buy
      		17,600 92 LSE
      03:37:59 1047.0 153 O 1046.0 1047.0 Buy
      		17,500 91 LSE
      03:35:11 1046.675 1068 O 1046.0 1047.5 Sell
      		17,347 90 LSE
      03:33:03 1047.0 287 AT 1046.5 1047.0 Buy
      		16,279 89 LSE
      03:33:03 1047.0 136 AT 1046.5 1047.0 Buy
      		15,992 88 LSE
      03:32:24 1046.5 96 AT 1046.5 1047.5 Sell
      		15,856 87 LSE
      03:32:24 1046.5 171 AT 1046.5 1047.5 Sell
      		15,760 86 LSE
      03:32:24 1046.5 15 AT 1046.5 1047.5 Sell
      		15,589 85 LSE
      03:31:03 1047.5 167 AT 1047.5 1048.5 Sell
      		15,574 84 LSE
      03:30:43 1047.5 33 AT 1047.5 1048.5 Sell
      		15,407 83 LSE
      03:30:30 1048.5 300 AT 1048.5 1049.5 Sell
      		15,374 82 LSE
      03:30:28 1049.5 3 O 1048.5 1049.5 Buy
      		15,074 81 LSE
      03:30:07 1048.5 79 O 1048.5 1049.5 Sell
      		15,071 80 LSE
      03:30:03 1049.0 356 AT 1049.0 1050.0 Sell
      		14,992 79 LSE
      03:30:03 1049.0 144 AT 1049.0 1050.0 Sell
      		14,636 78 LSE
      03:28:28 1049.5 352 AT 1049.0 1049.5 Buy
      		14,492 77 LSE
      03:26:39 1048.5 72 AT 1048.0 1048.5 Buy
      		14,140 76 LSE
      03:24:26 1048.5 132 AT 1048.0 1048.5 Buy
      		14,068 75 LSE
      03:24:20 1048.0 132 AT 1048.0 1049.0 Sell
      		13,936 74 LSE
      03:24:20 1048.0 125 AT 1048.0 1049.0 Sell
      		13,804 73 LSE
      03:24:14 1048.5 600 AT 1048.5 1049.0 Sell
      		13,679 72 LSE
      03:21:23 1049.5 262 AT 1049.5 1051.0 Sell
      		13,079 71 LSE
      03:21:23 1049.5 113 AT 1049.5 1051.0 Sell
      		12,817 70 LSE
      03:20:16 1049.5 102 AT 1048.5 1049.5 Buy
      		12,704 69 LSE
      03:19:53 1049.0 146 AT 1049.0 1050.0 Sell
      		12,602 68 LSE
      03:19:43 1050.0 275 AT 1050.0 1051.0 Sell
      		12,456 67 LSE
      03:19:43 1050.0 399 AT 1050.0 1051.0 Sell
      		12,181 66 LSE
      03:18:55 1051.0 347 AT 1050.0 1051.0 Buy
      		11,782 65 LSE
      03:18:55 1051.0 137 AT 1050.0 1051.0 Buy
      		11,435 64 LSE
      03:18:55 1050.5 111 AT 1050.5 1051.0 Sell
      		11,298 63 LSE
      03:18:55 1050.5 166 AT 1050.5 1051.0 Sell
      		11,187 62 LSE
      03:18:52 1050.5 128 AT 1049.5 1050.5 Buy
      		11,021 61 LSE
      03:18:52 1050.5 281 AT 1049.5 1050.5 Buy
      		10,893 60 LSE
      03:18:28 1049.5 259 AT 1049.5 1051.0 Sell
      		10,612 59 LSE
      03:15:48 1049.5 127 AT 1049.5 1050.5 Sell
      		10,353 58 LSE
      03:15:48 1049.5 84 AT 1049.5 1050.5 Sell
      		10,226 57 LSE
      03:13:09 1048.5 56 AT 1048.5 1049.5 Sell
      		10,142 56 LSE
      03:12:34 1049.0 267 AT 1048.0 1049.0 Buy
      		10,086 55 LSE
      03:11:55 1048.0 89 AT 1047.0 1048.0 Buy
      		9,819 54 LSE
      03:11:55 1048.0 100 AT 1047.0 1048.0 Buy
      		9,730 53 LSE
      03:11:09 1047.5 326 AT 1047.5 1048.0 Sell
      		9,630 52 LSE
      03:10:01 1046.0 41 AT 1045.0 1046.0 Buy
      		9,304 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock