Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:13 | 1049.5 | 5061 | O | 1053.0 | 1053.5 | Sell | 1,880,554 | 1069 | LSE | |
11:54:11 | 1049.5 | 87926 | O | 1053.0 | 1053.5 | Sell | 1,875,493 | 1068 | LSE | |
11:53:59 | 1049.5 | 53826 | O | 1053.0 | 1053.5 | Sell | 1,787,567 | 1067 | LSE | |
11:53:59 | 1049.5 | 3794 | O | 1053.0 | 1053.5 | Sell | 1,733,741 | 1066 | LSE | |
11:53:59 | 1049.5 | 10584 | O | 1053.0 | 1053.5 | Sell | 1,729,947 | 1065 | LSE | |
11:35:19 | 1049.5 | 380470 | O | 1053.0 | 1053.5 | Sell | 1,719,363 | 1064 | LSE | |
11:35:19 | 1049.5 | 34780 | O | 1053.0 | 1053.5 | Sell | 1,338,893 | 1063 | LSE | |
11:35:19 | 1049.5 | 1036715 | UT | 1053.0 | 1053.5 | Sell | 1,304,113 | 1062 | LSE | |
11:29:57 | 1053.5 | 196 | AT | 1053.0 | 1053.5 | Buy | 267,398 | 1061 | LSE | |
11:29:57 | 1053.5 | 275 | AT | 1053.0 | 1053.5 | Buy | 267,202 | 1060 | LSE | |
11:29:57 | 1053.5 | 4 | AT | 1053.0 | 1053.5 | Buy | 266,927 | 1059 | LSE | |
11:29:47 | 1053.0 | 252 | AT | 1053.0 | 1053.5 | Sell | 266,923 | 1058 | LSE | |
11:29:45 | 1053.5 | 539 | O | 1053.0 | 1054.0 | 266,671 | 1057 | LSE | ||
11:29:41 | 1053.5 | 17 | O | 1053.0 | 1054.0 | 266,132 | 1056 | LSE | ||
11:29:41 | 1053.5 | 2 | O | 1053.0 | 1054.0 | 266,115 | 1055 | LSE | ||
11:29:00 | 1053.0 | 7 | AT | 1052.5 | 1053.0 | Buy | 266,113 | 1054 | LSE | |
11:29:00 | 1053.0 | 21 | AT | 1053.0 | 1053.5 | Sell | 266,106 | 1053 | LSE | |
11:29:00 | 1053.0 | 882 | AT | 1053.0 | 1053.5 | Sell | 266,085 | 1052 | LSE | |
11:29:00 | 1053.0 | 130 | AT | 1053.0 | 1053.5 | Sell | 265,203 | 1051 | LSE | |
11:28:30 | 1053.0 | 384 | O | 1053.0 | 1053.5 | Sell | 265,073 | 1050 | LSE | |
11:28:26 | 1053.5 | 222 | AT | 1053.0 | 1053.5 | Buy | 264,689 | 1049 | LSE | |
11:28:26 | 1053.5 | 549 | AT | 1053.0 | 1053.5 | Buy | 264,467 | 1048 | LSE | |
11:28:26 | 1053.5 | 340 | AT | 1053.0 | 1053.5 | Buy | 263,918 | 1047 | LSE | |
11:28:26 | 1053.5 | 309 | AT | 1053.0 | 1053.5 | Buy | 263,578 | 1046 | LSE | |
11:28:26 | 1053.5 | 482 | AT | 1053.0 | 1053.5 | Buy | 263,269 | 1045 | LSE | |
11:28:26 | 1053.5 | 470 | AT | 1053.0 | 1053.5 | Buy | 262,787 | 1044 | LSE | |
11:28:26 | 1053.5 | 394 | AT | 1053.0 | 1053.5 | Buy | 262,317 | 1043 | LSE | |
11:28:26 | 1053.5 | 903 | AT | 1053.0 | 1053.5 | Buy | 261,923 | 1042 | LSE | |
11:28:26 | 1053.5 | 452 | AT | 1053.0 | 1053.5 | Buy | 261,020 | 1041 | LSE | |
11:28:26 | 1053.0 | 596 | AT | 1052.5 | 1053.0 | Buy | 260,568 | 1040 | LSE | |
11:28:24 | 1053.0 | 268 | AT | 1052.5 | 1053.0 | Buy | 259,972 | 1039 | LSE | |
11:28:24 | 1053.0 | 562 | AT | 1053.0 | 1053.5 | Sell | 259,704 | 1038 | LSE | |
11:28:17 | 1053.5 | 20 | O | 1053.0 | 1053.5 | Buy | 259,142 | 1037 | LSE | |
11:28:16 | 1053.5 | 118 | AT | 1053.5 | 1054.0 | Sell | 259,122 | 1036 | LSE | |
11:28:16 | 1053.5 | 1 | AT | 1053.5 | 1054.0 | Sell | 259,004 | 1035 | LSE | |
11:27:36 | 1053.5 | 396 | O | 1053.5 | 1054.0 | Sell | 259,003 | 1034 | LSE | |
11:27:22 | 1053.5 | 189 | AT | 1053.5 | 1054.0 | Sell | 258,607 | 1033 | LSE | |
11:27:22 | 1053.5 | 124 | AT | 1053.5 | 1054.0 | Sell | 258,418 | 1032 | LSE | |
11:27:22 | 1053.5 | 486 | AT | 1053.5 | 1054.0 | Sell | 258,294 | 1031 | LSE | |
11:27:22 | 1053.5 | 903 | AT | 1053.5 | 1054.0 | Sell | 257,808 | 1030 | LSE | |
11:27:22 | 1053.5 | 106 | AT | 1053.5 | 1054.0 | Sell | 256,905 | 1029 | LSE | |
11:27:18 | 1053.5 | 398 | O | 1053.0 | 1054.0 | 256,799 | 1028 | LSE | ||
11:26:09 | 1053.5 | 236 | AT | 1053.5 | 1054.0 | Sell | 256,401 | 1027 | LSE | |
11:26:09 | 1053.5 | 481 | AT | 1053.5 | 1054.0 | Sell | 256,165 | 1026 | LSE | |
11:26:09 | 1053.5 | 318 | AT | 1053.5 | 1054.0 | Sell | 255,684 | 1025 | LSE | |
11:26:09 | 1053.5 | 143 | AT | 1053.5 | 1054.0 | Sell | 255,366 | 1024 | LSE | |
11:26:02 | 1054.0 | 656 | AT | 1053.5 | 1054.0 | Buy | 255,223 | 1023 | LSE | |
11:26:02 | 1054.0 | 408 | AT | 1053.5 | 1054.0 | Buy | 254,567 | 1022 | LSE | |
11:26:02 | 1054.0 | 485 | AT | 1053.5 | 1054.0 | Buy | 254,159 | 1021 | LSE | |
11:26:02 | 1054.0 | 400 | AT | 1053.5 | 1054.0 | Buy | 253,674 | 1020 | LSE | |
11:26:02 | 1054.0 | 822 | AT | 1053.5 | 1054.0 | Buy | 253,274 | 1019 | LSE | |
11:26:02 | 1054.0 | 81 | AT | 1053.5 | 1054.0 | Buy | 252,452 | 1018 | LSE | |
11:26:02 | 1054.0 | 1 | AT | 1053.5 | 1054.0 | Buy | 252,371 | 1017 | LSE | |
11:25:01 | 1054.0 | 348 | O | 1053.5 | 1054.5 | 252,370 | 1016 | LSE | ||
11:24:39 | 1053.5 | 128 | AT | 1053.5 | 1054.0 | Sell | 252,022 | 1015 | LSE | |
11:24:39 | 1053.5 | 340 | AT | 1053.5 | 1054.0 | Sell | 251,894 | 1014 | LSE | |
11:24:39 | 1053.5 | 486 | AT | 1053.5 | 1054.0 | Sell | 251,554 | 1013 | LSE | |
11:24:39 | 1053.5 | 145 | AT | 1053.5 | 1054.0 | Sell | 251,068 | 1012 | LSE | |
11:24:39 | 1053.5 | 230 | AT | 1053.5 | 1054.0 | Sell | 250,923 | 1011 | LSE | |
11:24:39 | 1053.5 | 132 | AT | 1053.5 | 1054.0 | Sell | 250,693 | 1010 | LSE | |
11:24:25 | 1054.0 | 60 | AT | 1053.5 | 1054.0 | Buy | 250,561 | 1009 | LSE | |
11:24:04 | 1054.0 | 589 | AT | 1054.0 | 1054.5 | Sell | 250,501 | 1008 | LSE | |
11:24:04 | 1054.0 | 500 | AT | 1054.0 | 1054.5 | Sell | 249,912 | 1007 | LSE | |
11:23:55 | 1054.0 | 41 | AT | 1053.5 | 1054.0 | Buy | 249,412 | 1006 | LSE | |
11:23:47 | 1054.0 | 107 | O | 1053.5 | 1054.0 | Buy | 249,371 | 1005 | LSE | |
11:23:44 | 1054.0 | 111 | AT | 1054.0 | 1054.5 | Sell | 249,264 | 1004 | LSE | |
11:23:44 | 1054.0 | 12 | AT | 1054.0 | 1054.5 | Sell | 249,153 | 1003 | LSE | |
11:23:44 | 1054.0 | 96 | AT | 1054.0 | 1054.5 | Sell | 249,141 | 1002 | LSE | |
11:23:44 | 1054.0 | 1589 | AT | 1054.0 | 1054.5 | Sell | 249,045 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.