ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JDE Peets NV

JDE Peets NV (JDEPA)

20.68
-0.20
(-0.96%)
Closed September 15 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.68
Bid
20.68
Ask
21.60
Volume
10,297
20.68 Day's Range 20.82
0.00 52 Week Range 0.00
Previous Close
20.88
Open
20.70
Last Trade
981
@
20.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
213,642 €
VWAP
20.748

JDEPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TETYSTethys Oil Ab
SEK 54.25
(73.60%)
78.24k
DKGDDeutsche Konsum ReitAG
3.48 €
(32.32%)
1
ASAOAtlantic Sapphire ASA
kr 0.711
(18.60%)
3.65k
EJT1DEasyjet PLC
5.81 €
(14.55%)
6
AVTXAAvantium NV
1.876 €
(14.53%)
7.17k
MOBSMoberg Pharma AB
SEK 10.70
(-62.98%)
129.11k
DUSTSDustin Group AB
SEK 8.955
(-14.55%)
130.62k
WLNPWorldline
7.214 €
(-14.49%)
528.38k
HCOPHigh Co
2.555 €
(-12.20%)
3.84k
VLAPValneva SE
2.81 €
(-9.99%)
259.2k
TITMTelecom Italia SpA
0.2462 €
(2.50%)
11.42M
TITRMTelecom Italia
0.276 €
(3.72%)
6.4M
SANEBanco Santander SA
4.4055 €
(2.01%)
3.21M
ISPMIntesa Sanpaolo Spa
3.755 €
(0.67%)
2.77M
IAGEInternational Consolidated Airlines Group SA
2.357 €
(2.12%)
1.76M

Discussion

View Full Feed
Myth Myth 1 minute ago
lol...the KC line is too big imo, so one should take Cinn.....

but I HATE them, they always do the opposite of what I think...lol...we'll see..have a good one !
Monksdream Monksdream 1 minute ago
CRVO directionless
https://investorshub.advfn.com/uimage/uploads/2024/9/15/uonbcIMG_1812.gif
CRVO
novinut novinut 2 minutes ago
Why be so threatened by us not?
trackkwizzard trackkwizzard 2 minutes ago
What is not not a real operation with documentation?
RMTD
Zorax Zorax 2 minutes ago
Want to bet it's more for these reasons than volatility? The stock hasn't traded any trend differently in months and amounts aren't unusual. Matter of fact the charts look like someone or group is trying very very hard to keep the prices high. I wonder who that could be and why??? wink wink nudge nu
Myth Myth 3 minutes ago
"Dear Mr. Fantasy" - Widespread Panic w/ Steve Winwood

what a fantastic song....

https://www.youtube.com/watch?v=iEOgrEZ7oE4
vein vein 3 minutes ago
Everything is potential, I could potentially win the lottery this week .
LWLG
BullNBear52 BullNBear52 4 minutes ago
My neighbor who makes sausage has a Robinson sign in his yard. He asks me why I won't stop by anymore. I said ask your stepdaughters.
Monksdream Monksdream 4 minutes ago
PRTA basing since April
https://investorshub.advfn.com/uimage/uploads/2024/9/15/stwtqIMG_1811.gif
PRTA
crazy horse 0 crazy horse 0 4 minutes ago
Obesity is one of the leading causes of heart disease, diabetes, stroke and other chronic diseases, even increasing the risk of certain kinds of cancers. With 43 percent of adults and 20 percent of children in the U.S. suffering from this disease, how concerned are you about this growing epidemic?
work-n-hard work-n-hard 4 minutes ago
INBS: 10K this week (Yr End 06-24) Should be a very good on Year / Year, 2X+ ? Plus looking completion of it's clinical study plan.
https://www.nasdaq.com/press-release/intelligent-bio-solutions-inc-announces-progress-toward-completion-clinical-study
Bollies may be entering another pe
INBS
Hoskuld Hoskuld 4 minutes ago
A track record of running an organization that can properly power trials and more urgently execute. Maybe Missling can grow into that person. Let's see him do it, please.
AVXL
blackhawks blackhawks 5 minutes ago
'Some have said....', the lazy azz Trumpanzee standard of 'evidence'.
236T568 236T568 5 minutes ago
Yikes, the OrangeWeirdMan's meltdown continues

says "I hate Taylor Swift"

https://x.com/MeidasTouch/status/1835339411070009676
crazy horse 0 crazy horse 0 5 minutes ago
Horror as river otter drags child off a dock and underwater

https://mol.im/a/13852649
Myth Myth 5 minutes ago
That's What My Heart Needs · Otis Redding

https://www.youtube.com/watch?v=5FYF3A5dWlg
johnydollar johnydollar 7 minutes ago
But for $DBMM to fail, that is where the. Money 💰 is ..........

We have heard the company should have surrendered the company to kramers........

Also Linda not so smart to fight the SEC on revocation.......

Because it was guaranteed 100% .........
DBMM
RealDutch RealDutch 7 minutes ago
RD Then they are way bigger than the biggest bank in Norway

Yes, Snow. 😃🐄🤠
ITUP
Zorax Zorax 7 minutes ago
Since most people aren't maga, she likely won't be bomb threatened, have her windows broken and chicken heads found on her porch or whatever else the 'good people' are doing to innocent foreigners who come legally into our country, but she would truly deserve it.
LVerstee LVerstee 7 minutes ago
And for those who missed it palaypu0406 has been suspended.
That is why he has gone and created a new account continuing his misinformation.

He is quick to label others as criminals and resorts to profanity when confronted with hard facts.

Personally, I have ne
ITUP
blackhawks blackhawks 7 minutes ago
"I deleted the post. I was wrong. I messed up royally. I never meant to cause so much hate."

https://x.com/HeathMayo/status/1835049490145067336?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1835049490145067336%7Ctwgr%5Eceaf01f9334dffb428f337485ea26d5da8f2843c%7Ctwcon%5Es1_&ref_
x993231 x993231 8 minutes ago
This is a big deal.
Reduction of "forklift upgrades": Traditional solutions often require complete replacements (forklift upgrades) to accommodate future speed requirements. Lightwave Logic's technology, with its scalability to 3.2Tbps, can potentially avoid these disruptive and costly upgrad
LWLG
ddls ddls 8 minutes ago
There's ZERO investment value in BioElectronics products. NONE! 😎

Maybe the company should find a new scam, one that has value.
BIEL
snow snow 9 minutes ago
RD Then they are way bigger than the biggest bank in Norway that did not allow me to wire 5,000 dollara to purchase tokens in Ibank. I wonder what their reaction will be if/when they learn the identity of these banks.
ITUP
capgain capgain 9 minutes ago
GL. I'm looking at KC and maybe Houston Tonight, and Philly game tomorrow night. Not sure what to do with them though lol

Your Recent History

Delayed Upgrade Clock