ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JDE Peets NV

JDE Peets NV (JDEPA)

16.78
0.22
( 1.33% )
Updated: 09:53:52
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.78
Bid
16.76
Ask
16.78
Volume
9,414
16.55 Day's Range 16.94
0.00 52 Week Range 0.00
Previous Close
16.56
Open
16.55
Last Trade
11
@
16.78
Last Trade Time
09:53:52
Average Volume (3m)
-
Financial Volume
158,103 €
VWAP
16.7944
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JDEPA - Frequently Asked Questions (FAQ)

What is the current JDE Peets NV share price?
The current share price of JDE Peets NV is 16.78 €
What is the 1 year trading range for JDE Peets NV share price?
JDE Peets NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALATAPAtari SA
0.1655 €
(35.10%)
27.02k
RBOPRoche Bobois SA
44.40 €
(15.93%)
5
SRTDSartorius AG
226.00 €
(13.80%)
523
ALFENAAlfen NV
13.98 €
(13.38%)
13.69k
SRT3DSartorius AG
279.20 €
(11.50%)
22.84k
ATORXSAlligator Bioscience AB
SEK 0.0441
(-64.94%)
984.01k
QLINESQLinea AB
SEK 0.40
(-51.92%)
7.67k
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
5.85 €
(-27.78%)
11
NETCCNetcompany Group AS
kr 274.30
(-17.23%)
70.73k
ISOFOSIsofol Medical AB
SEK 2.215
(-10.14%)
92.81k
ATOPAtos SE
0.00205 €
(-2.38%)
28.99M
TITMTelecom Italia SpA
0.2683 €
(3.75%)
6.35M
ATCOASAtlas Copco AB
SEK 180.90
(-3.21%)
1.51M
ISPMIntesa Sanpaolo Spa
4.2025 €
(0.56%)
1.44M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.23 €
(-2.07%)
1.32M

Discussion

View Full Feed
JSmith5 JSmith5 3 minutes ago
If you decide to end the conservatorships of Fannie and Freddie, will you seek to do so through administrative action or through legislation by Congress? In your view, what conditions must be met before ending the conservatorships? Are there any congressional actions that must take place to end the
FNMA
threewheeler threewheeler 3 minutes ago
AZRH filings getting found volume will come so will dollars PPS https://www.otcmarkets.com/stock/AZRH/disclosure chase Nasdaq/NYSE begins today
AZRH
chemist72 chemist72 3 minutes ago
El Don, you're a maniac. LOL
You got some cash to burn?
MVNT
threewheeler threewheeler 4 minutes ago
AZRH filings getting found volume will come so will dollars PPS https://www.otcmarkets.com/stock/AZRH/disclosure chase Nasdaq/NYSE begins today
AZRH
BPETER BPETER 4 minutes ago
I wonder when we will get an update from Berry from the presiding judge, whether everything that was necessary has been submitted.
CLHI
learningcurve2020 learningcurve2020 4 minutes ago
https://www.investing.com/news/sec-filings/imac-holdings-faces-nasdaq-delisting-over-equity-shortfall-93CH-3826705
BACK
Hoskuld Hoskuld 4 minutes ago
Boi, we don't know about the MAA yet but I agree that it is not a failure. But they knew they could not file with the FDA - which they were adamant would be their first path - and the reason is that they did less than the minimum required to simply file. They should have run 2 P3 trials (they kne
AVXL
Doubledown75 Doubledown75 4 minutes ago
Make it or break it moment 
Get someone from US treasury to look at AABB. Examine it fully.....
50/50 your right or I'm right.
AABB
StockWorkOrange StockWorkOrange 4 minutes ago
Correction, they (not we, you had zero vision) had the vision 3 years ago and didn't have the management team or funds to make it happen. That's what happens when your entire business is built on lies and mistruths.
AABB
Fedel Fedel 4 minutes ago
Interactive Brokers listed the shares yesterday. But they are limited.
BDPT
georgie18 georgie18 5 minutes ago
ORKT...$1.16s clearing here...🥳
ORKT
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
OK, Here we go, small wall at 0.1684

GO $AZRH
AZRH
georgie18 georgie18 5 minutes ago
ORKT...$1.16s clearing here...🥳
ORKT
georgie18 georgie18 5 minutes ago
ORKT...$1.16s clearing here...🥳
ORKT
Top/her Top/her 5 minutes ago
Well what did you wanna ask?
georgie18 georgie18 5 minutes ago
ORKT...$1.16s clearing here...🥳
ORKT
Makw Makw 5 minutes ago
This is unproductive and unhealthy. Please don't invest . I have to move onto other business . Take care . 
INKW
zab zab 5 minutes ago
Trump and his Cabinet playing to television network exposure, you get to watch overpowering ICE agents, almost 15 of them arrest someone, then it switches back to the Fox Network for analyst.

Again, only on Fox, the trump propaganda network.
StockWorkOrange StockWorkOrange 6 minutes ago
Why continue to say "MM's are naked short billions" without one smidge of proof.

Doesn't that seem like something that would drive investors away?

You're terrible at pumping a dilution scheme.
AABB
Wrangler1 Wrangler1 6 minutes ago
Long term development project...stock price really moving on the news. LOL. Same ol same ol. 
WDLF
linkvest linkvest 6 minutes ago
Well if the weak want to give me more 5s then I have to take them lol.... What's a few more million...
ASII
AugustaFriends AugustaFriends 6 minutes ago
$ALLR here we go !!! Conference soon, can we get a BIG SPIKE on News???
ALLR
C5FVA C5FVA 6 minutes ago
A nice start to the day here!
ATAO

Your Recent History

Delayed Upgrade Clock