ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,254.18
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:13 679.0 70392 O 678.5 680.5 Sell
      		1,431,583 1953 LSE
      11:47:08 678.946 13998 O 678.5 680.5 Sell
      		1,361,191 1952 LSE
      11:42:03 679.0 45599 O 678.5 680.5 Sell
      		1,347,193 1951 LSE
      11:38:20 679.0 49633 O 678.5 680.5 Sell
      		1,301,594 1950 LSE
      11:35:08 679.0 932 O 678.5 680.5 Sell
      		1,251,961 1949 LSE
      11:35:08 679.0 810334 UT 678.5 680.5 Sell
      		1,251,029 1948 LSE
      11:30:05 678.5 115 O 678.5 680.5 Sell
      		440,695 1947 LSE
      11:30:05 678.5 119 O 678.5 680.5 Sell
      		440,580 1946 LSE
      11:29:55 678.5 4 AT 678.5 680.0 Sell
      		440,461 1945 LSE
      11:29:51 679.0 358 AT 679.0 680.0 Sell
      		440,457 1944 LSE
      11:29:51 679.0 400 AT 679.0 680.0 Sell
      		440,099 1943 LSE
      11:29:51 679.0 43 AT 679.0 680.0 Sell
      		439,699 1942 LSE
      11:29:51 679.0 43 AT 679.0 680.0 Sell
      		439,656 1941 LSE
      11:29:30 679.5 44 AT 679.5 680.5 Sell
      		439,613 1940 LSE
      11:29:30 679.5 42 AT 679.5 680.5 Sell
      		439,569 1939 LSE
      11:28:42 680.5 229 O 679.5 680.5 Buy
      		439,527 1938 LSE
      11:28:42 680.0 190 AT 680.0 681.0 Sell
      		439,298 1937 LSE
      11:28:42 680.0 86 AT 680.0 681.0 Sell
      		439,108 1936 LSE
      11:28:42 680.0 16 AT 680.0 681.0 Sell
      		439,022 1935 LSE
      11:28:42 680.0 12 AT 680.0 681.0 Sell
      		439,006 1934 LSE
      11:28:42 680.0 44 AT 680.0 681.0 Sell
      		438,994 1933 LSE
      11:28:42 680.0 47 AT 680.0 681.0 Sell
      		438,950 1932 LSE
      11:25:59 680.5 14 AT 680.0 680.5 Buy
      		438,903 1931 LSE
      11:25:58 680.5 109 AT 679.5 680.5 Buy
      		438,889 1930 LSE
      11:25:58 680.5 41 AT 679.5 680.5 Buy
      		438,780 1929 LSE
      11:25:58 680.5 40 AT 679.5 680.5 Buy
      		438,739 1928 LSE
      11:25:54 680.0 15 AT 679.0 680.0 Buy
      		438,699 1927 LSE
      11:25:54 680.0 400 AT 679.0 680.0 Buy
      		438,684 1926 LSE
      11:25:54 680.0 47 AT 679.0 680.0 Buy
      		438,284 1925 LSE
      11:25:54 680.0 44 AT 679.0 680.0 Buy
      		438,237 1924 LSE
      11:25:29 680.0 3 O 679.0 680.0 Buy
      		438,193 1923 LSE
      11:23:30 680.0 74 AT 679.0 680.0 Buy
      		438,190 1922 LSE
      11:23:30 680.0 142 AT 679.0 680.0 Buy
      		438,116 1921 LSE
      11:23:30 680.0 15 AT 679.0 680.0 Buy
      		437,974 1920 LSE
      11:23:30 680.0 373 AT 679.0 680.0 Buy
      		437,959 1919 LSE
      11:23:30 680.0 12 AT 679.0 680.0 Buy
      		437,586 1918 LSE
      11:23:30 680.0 45 AT 679.0 680.0 Buy
      		437,574 1917 LSE
      11:23:30 680.0 50 AT 679.0 680.0 Buy
      		437,529 1916 LSE
      11:23:25 679.5 37 AT 679.0 679.5 Buy
      		437,479 1915 LSE
      11:23:25 679.0 590 AT 679.0 680.0 Sell
      		437,442 1914 LSE
      11:23:25 679.0 48 AT 679.0 680.0 Sell
      		436,852 1913 LSE
      11:23:25 679.0 41 AT 679.0 680.0 Sell
      		436,804 1912 LSE
      11:23:25 679.0 164 AT 679.0 680.0 Sell
      		436,763 1911 LSE
      11:21:29 679.5 258 O 679.0 680.0
      		436,599 1910 LSE
      11:21:21 679.5 55 AT 678.5 679.5 Buy
      		436,341 1909 LSE
      11:21:21 679.5 164 AT 678.5 679.5 Buy
      		436,286 1908 LSE
      11:21:21 679.0 8 AT 679.0 680.0 Sell
      		436,122 1907 LSE
      11:21:21 679.0 137 AT 679.0 680.0 Sell
      		436,114 1906 LSE
      11:20:09 679.5 67 AT 679.5 680.0 Sell
      		435,977 1905 LSE
      11:20:09 679.5 20 AT 679.5 680.0 Sell
      		435,910 1904 LSE
      11:20:09 679.5 45 AT 679.5 680.0 Sell
      		435,890 1903 LSE
      11:18:58 679.5 44 AT 679.5 680.5 Sell
      		435,845 1902 LSE
      11:18:58 680.0 352 AT 679.0 680.0 Buy
      		435,801 1901 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads