ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,106.80
      -0.43%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.56
      0.38%
      Bitcoin
      95,887.80
      -3.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:29 675.5 58 AT 675.0 675.5 Buy
      		349,579 851 LSE
      05:54:29 675.5 477 AT 675.0 675.5 Buy
      		349,521 850 LSE
      05:54:29 675.5 5 AT 675.0 675.5 Buy
      		349,044 849 LSE
      05:54:29 675.5 119 AT 675.0 675.5 Buy
      		349,039 848 LSE
      05:54:29 675.5 45 AT 675.0 675.5 Buy
      		348,920 847 LSE
      05:54:29 675.0 19 AT 675.0 675.5 Sell
      		348,875 846 LSE
      05:54:29 675.0 18 AT 675.0 675.5 Sell
      		348,856 845 LSE
      05:54:29 674.5 18 AT 674.5 675.5 Sell
      		348,838 844 LSE
      05:54:29 675.0 26 AT 675.0 675.5 Sell
      		348,820 843 LSE
      05:54:29 675.0 40 AT 675.0 675.5 Sell
      		348,794 842 LSE
      05:54:29 675.0 84 AT 675.0 675.5 Sell
      		348,754 841 LSE
      05:54:29 675.0 27 AT 675.0 675.5 Sell
      		348,670 840 LSE
      05:54:29 675.0 15 AT 675.0 675.5 Sell
      		348,643 839 LSE
      05:54:29 675.0 22 AT 675.0 675.5 Sell
      		348,628 838 LSE
      05:54:29 675.0 3 AT 675.0 675.5 Sell
      		348,606 837 LSE
      05:54:29 675.0 28 AT 675.0 675.5 Sell
      		348,603 836 LSE
      05:54:29 675.0 4 AT 675.0 675.5 Sell
      		348,575 835 LSE
      05:54:29 675.0 10 AT 675.0 675.5 Sell
      		348,571 834 LSE
      05:54:29 675.0 35 AT 675.0 675.5 Sell
      		348,561 833 LSE
      05:54:29 675.0 49 AT 675.0 675.5 Sell
      		348,526 832 LSE
      05:54:24 675.5 45 AT 675.0 675.5 Buy
      		348,477 831 LSE
      05:54:24 675.5 119 AT 675.0 675.5 Buy
      		348,432 830 LSE
      05:54:24 675.5 14 AT 675.0 675.5 Buy
      		348,313 829 LSE
      05:54:18 675.5 57 O 675.0 676.0
      		348,299 828 LSE
      05:54:18 675.5 88 AT 675.0 675.5 Buy
      		348,242 827 LSE
      05:54:18 675.5 50 AT 675.0 675.5 Buy
      		348,154 826 LSE
      05:54:18 675.5 41 AT 675.0 675.5 Buy
      		348,104 825 LSE
      05:54:18 675.5 399 AT 675.0 675.5 Buy
      		348,063 824 LSE
      05:54:18 675.5 271 AT 675.0 675.5 Buy
      		347,664 823 LSE
      05:54:18 675.5 319 AT 675.0 675.5 Buy
      		347,393 822 LSE
      05:54:18 675.0 115 AT 674.5 675.0 Buy
      		347,074 821 LSE
      05:54:14 674.5 42 AT 674.5 675.5 Sell
      		346,959 820 LSE
      05:54:14 674.5 45 AT 674.5 675.5 Sell
      		346,917 819 LSE
      05:54:14 674.5 14 AT 674.5 675.5 Sell
      		346,872 818 LSE
      05:54:14 674.5 24 AT 674.5 675.5 Sell
      		346,858 817 LSE
      05:54:14 674.5 37 AT 674.5 675.5 Sell
      		346,834 816 LSE
      05:54:14 674.5 40 AT 674.5 675.5 Sell
      		346,797 815 LSE
      05:54:14 675.5 157 AT 674.5 675.5 Buy
      		346,757 814 LSE
      05:54:14 675.5 12 AT 674.5 675.5 Buy
      		346,600 813 LSE
      05:54:14 674.5 35 AT 674.5 675.5 Sell
      		346,588 812 LSE
      05:54:14 674.5 41 AT 674.5 675.5 Sell
      		346,553 811 LSE
      05:54:14 674.5 3 AT 674.5 675.5 Sell
      		346,512 810 LSE
      05:54:14 674.5 44 AT 674.5 675.5 Sell
      		346,509 809 LSE
      05:54:14 674.5 85 AT 674.5 675.5 Sell
      		346,465 808 LSE
      05:54:14 674.5 45 AT 674.5 675.5 Sell
      		346,380 807 LSE
      05:54:14 674.5 12 AT 674.5 675.5 Sell
      		346,335 806 LSE
      05:54:14 674.5 26 AT 674.5 675.5 Sell
      		346,323 805 LSE
      05:54:14 674.5 4 AT 674.5 675.5 Sell
      		346,297 804 LSE
      05:54:14 674.5 2 AT 674.5 675.5 Sell
      		346,293 803 LSE
      05:54:14 674.5 6 AT 674.5 675.5 Sell
      		346,291 802 LSE
      05:54:14 674.5 36 AT 674.5 675.5 Sell
      		346,285 801 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads