ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,791.16
      -0.62%
      US Tech 100
      20,093.40
      -0.96%
      Dow Jones
      42,061.64
      0.29%
      Brent Oil
      80.605
      -0.01%
      Bitcoin
      91,636.16
      -3.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      646.50
      2.00
      ( 0.31% )
      Updated: 11:02:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:44 673.5 42 AT 673.5 674.5 Sell
      		317,876 301 LSE
      05:50:44 673.5 43 AT 673.5 674.5 Sell
      		317,834 300 LSE
      05:50:44 673.5 35 AT 673.5 674.5 Sell
      		317,791 299 LSE
      05:50:44 673.5 5 AT 673.5 674.5 Sell
      		317,756 298 LSE
      05:50:44 673.5 38 AT 673.5 674.5 Sell
      		317,751 297 LSE
      05:50:44 673.5 19 AT 673.5 674.5 Sell
      		317,713 296 LSE
      05:50:44 673.5 10 AT 673.5 674.5 Sell
      		317,694 295 LSE
      05:50:43 674.0 482 AT 673.5 674.0 Buy
      		317,684 294 LSE
      05:50:40 674.5 8 AT 673.5 674.5 Buy
      		317,202 293 LSE
      05:50:40 674.5 49 AT 673.5 674.5 Buy
      		317,194 292 LSE
      05:50:40 674.0 249 AT 673.5 674.0 Buy
      		317,145 291 LSE
      05:50:40 674.0 15 AT 673.5 674.0 Buy
      		316,896 290 LSE
      05:50:30 674.0 58 AT 673.5 674.0 Buy
      		316,881 289 LSE
      05:50:29 673.5 19 AT 673.5 674.5 Sell
      		316,823 288 LSE
      05:50:29 673.5 17 AT 673.5 674.5 Sell
      		316,804 287 LSE
      05:50:29 673.5 15 AT 673.5 674.5 Sell
      		316,787 286 LSE
      05:50:29 674.0 28 AT 674.0 674.5 Sell
      		316,772 285 LSE
      05:50:29 674.0 14 AT 674.0 674.5 Sell
      		316,744 284 LSE
      05:50:29 674.0 28 AT 674.0 674.5 Sell
      		316,730 283 LSE
      05:50:29 674.0 45 AT 674.0 674.5 Sell
      		316,702 282 LSE
      05:50:29 674.0 37 AT 674.0 674.5 Sell
      		316,657 281 LSE
      05:50:29 674.5 169 AT 674.0 674.5 Buy
      		316,620 280 LSE
      05:50:29 674.0 38 AT 674.0 674.5 Sell
      		316,451 279 LSE
      05:50:29 674.0 29 AT 674.0 674.5 Sell
      		316,413 278 LSE
      05:50:29 674.0 9 AT 674.0 674.5 Sell
      		316,384 277 LSE
      05:50:29 674.0 42 AT 674.0 674.5 Sell
      		316,375 276 LSE
      05:50:29 674.0 84 AT 674.0 674.5 Sell
      		316,333 275 LSE
      05:50:29 674.0 41 AT 674.0 674.5 Sell
      		316,249 274 LSE
      05:50:29 674.0 1 AT 674.0 674.5 Sell
      		316,208 273 LSE
      05:50:29 674.0 9 AT 674.0 674.5 Sell
      		316,207 272 LSE
      05:50:29 674.0 26 AT 674.0 675.0 Sell
      		316,198 271 LSE
      05:50:29 674.0 4 AT 674.0 675.0 Sell
      		316,172 270 LSE
      05:50:29 674.0 27 AT 674.0 675.0 Sell
      		316,168 269 LSE
      05:50:29 674.0 23 AT 674.0 675.0 Sell
      		316,141 268 LSE
      05:50:29 674.0 42 AT 674.0 675.0 Sell
      		316,118 267 LSE
      05:50:29 674.5 19 AT 674.5 675.0 Sell
      		316,076 266 LSE
      05:50:28 675.0 48 AT 674.5 675.0 Buy
      		316,057 265 LSE
      05:50:28 675.0 27 AT 674.5 675.0 Buy
      		316,009 264 LSE
      05:50:28 675.0 119 AT 674.5 675.0 Buy
      		315,982 263 LSE
      05:50:28 675.0 139 AT 674.5 675.0 Buy
      		315,863 262 LSE
      05:50:28 675.0 191 AT 674.5 675.0 Buy
      		315,724 261 LSE
      05:50:28 674.5 482 AT 674.0 674.5 Buy
      		315,533 260 LSE
      05:50:24 674.5 14 AT 674.0 674.5 Buy
      		315,051 259 LSE
      05:50:15 674.0 1 AT 674.0 675.0 Sell
      		315,037 258 LSE
      05:50:15 674.0 30 AT 674.0 675.0 Sell
      		315,036 257 LSE
      05:50:15 674.0 7 AT 674.0 675.0 Sell
      		315,006 256 LSE
      05:50:14 674.0 39 AT 674.0 675.0 Sell
      		314,999 255 LSE
      05:50:14 674.5 119 AT 674.0 674.5 Buy
      		314,960 254 LSE
      05:50:14 674.0 1 AT 674.0 675.0 Sell
      		314,841 253 LSE
      05:50:14 674.0 37 AT 674.0 675.0 Sell
      		314,840 252 LSE
      05:50:14 674.0 5 AT 674.0 675.0 Sell
      		314,803 251 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads