ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,105.60
      -0.44%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.565
      0.38%
      Bitcoin
      95,621.08
      -3.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:14 675.5 12 AT 675.5 676.0 Sell
      		354,610 951 LSE
      05:55:14 675.5 26 AT 675.5 676.0 Sell
      		354,598 950 LSE
      05:55:14 675.0 20 AT 675.0 676.0 Sell
      		354,572 949 LSE
      05:55:14 675.5 3 AT 675.5 676.0 Sell
      		354,552 948 LSE
      05:55:14 675.5 61 AT 675.5 676.0 Sell
      		354,549 947 LSE
      05:55:14 675.5 45 AT 675.5 676.0 Sell
      		354,488 946 LSE
      05:55:14 675.5 13 AT 675.5 676.0 Sell
      		354,443 945 LSE
      05:55:14 675.5 38 AT 675.5 676.0 Sell
      		354,430 944 LSE
      05:55:14 675.5 6 AT 675.5 676.0 Sell
      		354,392 943 LSE
      05:55:14 675.5 42 AT 675.5 676.0 Sell
      		354,386 942 LSE
      05:55:14 675.5 42 AT 675.5 676.0 Sell
      		354,344 941 LSE
      05:55:09 675.5 14 AT 675.0 675.5 Buy
      		354,302 940 LSE
      05:55:04 676.0 365 AT 675.0 676.0 Buy
      		354,288 939 LSE
      05:55:04 676.0 87 AT 675.0 676.0 Buy
      		353,923 938 LSE
      05:55:04 676.0 36 AT 675.0 676.0 Buy
      		353,836 937 LSE
      05:54:59 675.0 37 AT 675.0 676.0 Sell
      		353,800 936 LSE
      05:54:59 675.0 39 AT 675.0 676.0 Sell
      		353,763 935 LSE
      05:54:59 675.0 37 AT 675.0 676.0 Sell
      		353,724 934 LSE
      05:54:59 675.0 33 AT 675.0 676.0 Sell
      		353,687 933 LSE
      05:54:59 675.0 5 AT 675.0 676.0 Sell
      		353,654 932 LSE
      05:54:59 675.0 45 AT 675.0 676.0 Sell
      		353,649 931 LSE
      05:54:59 676.0 5 AT 675.0 676.0 Buy
      		353,604 930 LSE
      05:54:59 676.0 119 AT 675.0 676.0 Buy
      		353,599 929 LSE
      05:54:59 676.0 45 AT 675.0 676.0 Buy
      		353,480 928 LSE
      05:54:59 675.0 40 AT 675.0 676.0 Sell
      		353,435 927 LSE
      05:54:59 675.0 40 AT 675.0 676.0 Sell
      		353,395 926 LSE
      05:54:59 675.0 45 AT 675.0 676.0 Sell
      		353,355 925 LSE
      05:54:59 675.5 61 AT 675.0 675.5 Buy
      		353,310 924 LSE
      05:54:59 675.5 15 AT 675.0 675.5 Buy
      		353,249 923 LSE
      05:54:59 675.5 119 AT 675.0 675.5 Buy
      		353,234 922 LSE
      05:54:59 675.5 48 AT 675.0 675.5 Buy
      		353,115 921 LSE
      05:54:59 675.5 50 AT 675.0 675.5 Buy
      		353,067 920 LSE
      05:54:59 675.5 91 AT 675.0 675.5 Buy
      		353,017 919 LSE
      05:54:59 675.0 2 AT 675.0 675.5 Sell
      		352,926 918 LSE
      05:54:59 675.0 87 AT 675.0 675.5 Sell
      		352,924 917 LSE
      05:54:59 675.5 186 AT 675.0 675.5 Buy
      		352,837 916 LSE
      05:54:59 675.0 10 AT 675.0 675.5 Sell
      		352,651 915 LSE
      05:54:59 675.0 22 AT 675.0 675.5 Sell
      		352,641 914 LSE
      05:54:59 675.0 35 AT 675.0 675.5 Sell
      		352,619 913 LSE
      05:54:59 675.0 13 AT 675.0 675.5 Sell
      		352,584 912 LSE
      05:54:59 675.0 30 AT 675.0 675.5 Sell
      		352,571 911 LSE
      05:54:59 675.5 29 AT 675.5 676.0 Sell
      		352,541 910 LSE
      05:54:59 675.0 12 AT 675.0 676.0 Sell
      		352,512 909 LSE
      05:54:59 675.5 2 AT 675.5 676.0 Sell
      		352,500 908 LSE
      05:54:59 675.5 38 AT 675.5 676.0 Sell
      		352,498 907 LSE
      05:54:59 675.5 37 AT 675.5 676.0 Sell
      		352,460 906 LSE
      05:54:50 676.5 11 AT 675.5 676.5 Buy
      		352,423 905 LSE
      05:54:50 676.5 44 AT 675.5 676.5 Buy
      		352,412 904 LSE
      05:54:50 676.0 50 AT 675.0 676.0 Buy
      		352,368 903 LSE
      05:54:50 676.0 89 AT 675.0 676.0 Buy
      		352,318 902 LSE
      05:54:50 676.0 47 AT 675.0 676.0 Buy
      		352,229 901 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads