ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.52
      -0.59%
      US Tech 100
      20,048.80
      -1.18%
      Dow Jones
      42,083.84
      0.35%
      Brent Oil
      80.595
      -0.02%
      Bitcoin
      91,481.07
      -3.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      649.00
      4.50
      ( 0.70% )
      Updated: 11:09:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:13 679.0 11 AT 678.5 679.0 Buy
      		431,406 1851 LSE
      10:52:13 679.0 42 AT 678.5 679.0 Buy
      		431,395 1850 LSE
      10:52:13 678.5 39 AT 678.0 678.5 Buy
      		431,353 1849 LSE
      10:52:13 678.5 215 AT 678.0 678.5 Buy
      		431,314 1848 LSE
      10:52:13 678.5 42 AT 678.0 678.5 Buy
      		431,099 1847 LSE
      10:52:13 678.5 46 AT 678.0 678.5 Buy
      		431,057 1846 LSE
      10:52:13 678.0 111 AT 677.0 678.0 Buy
      		431,011 1845 LSE
      10:52:13 678.0 37 AT 677.0 678.0 Buy
      		430,900 1844 LSE
      10:52:13 678.0 16 AT 677.0 678.0 Buy
      		430,863 1843 LSE
      10:52:13 678.0 39 AT 677.0 678.0 Buy
      		430,847 1842 LSE
      10:45:31 677.5 12 AT 677.5 678.5 Sell
      		430,808 1841 LSE
      10:45:31 677.5 13 AT 677.5 678.5 Sell
      		430,796 1840 LSE
      10:45:31 677.5 216 AT 677.5 678.5 Sell
      		430,783 1839 LSE
      10:45:31 677.5 52 AT 677.5 678.5 Sell
      		430,567 1838 LSE
      10:45:31 677.5 25 AT 677.5 679.0 Sell
      		430,515 1837 LSE
      10:45:31 677.5 77 AT 677.5 679.0 Sell
      		430,490 1836 LSE
      10:36:39 678.0 108 AT 677.0 678.0 Buy
      		430,413 1835 LSE
      10:36:39 678.0 45 AT 677.0 678.0 Buy
      		430,305 1834 LSE
      10:33:17 677.5 164 AT 677.5 678.0 Sell
      		430,260 1833 LSE
      10:33:17 677.5 77 AT 677.5 678.0 Sell
      		430,096 1832 LSE
      10:33:17 677.5 36 AT 677.5 678.0 Sell
      		430,019 1831 LSE
      10:33:17 677.5 18 AT 677.5 678.0 Sell
      		429,983 1830 LSE
      10:30:17 677.0 4 AT 675.5 677.0 Buy
      		429,965 1829 LSE
      10:30:17 677.0 74 AT 675.5 677.0 Buy
      		429,961 1828 LSE
      10:26:20 674.5 673 O 675.0 676.5 Sell
      		429,887 1827 LSE
      10:26:03 675.5 96 AT 674.5 675.5 Buy
      		429,214 1826 LSE
      10:26:03 675.5 50 AT 674.5 675.5 Buy
      		429,118 1825 LSE
      10:26:03 675.5 42 AT 674.5 675.5 Buy
      		429,068 1824 LSE
      10:25:15 675.5 42 AT 674.0 675.5 Buy
      		429,026 1823 LSE
      10:25:15 675.5 44 AT 674.0 675.5 Buy
      		428,984 1822 LSE
      10:25:15 674.5 66 AT 673.5 674.5 Buy
      		428,940 1821 LSE
      10:25:15 674.5 68 AT 673.5 674.5 Buy
      		428,874 1820 LSE
      10:25:15 674.5 107 AT 673.5 674.5 Buy
      		428,806 1819 LSE
      10:20:42 674.0 97 AT 673.5 674.0 Buy
      		428,699 1818 LSE
      10:20:42 674.0 47 AT 673.5 674.0 Buy
      		428,602 1817 LSE
      10:15:42 674.104 152 O 673.5 674.5 Buy
      		428,555 1816 LSE
      10:14:00 674.0 44 AT 673.0 674.0 Buy
      		428,403 1815 LSE
      10:13:50 674.0 41 AT 673.0 674.0 Buy
      		428,359 1814 LSE
      10:13:50 674.0 238 AT 672.5 674.0 Buy
      		428,318 1813 LSE
      10:13:50 674.0 49 AT 672.5 674.0 Buy
      		428,080 1812 LSE
      10:13:50 674.0 46 AT 672.5 674.0 Buy
      		428,031 1811 LSE
      10:13:50 673.5 32 AT 672.5 673.5 Buy
      		427,985 1810 LSE
      10:13:50 673.5 82 AT 672.5 673.5 Buy
      		427,953 1809 LSE
      10:11:44 673.0 24 AT 672.5 673.0 Buy
      		427,871 1808 LSE
      10:10:38 672.0 143 O 672.0 673.0 Sell
      		427,847 1807 LSE
      10:10:04 673.0 68 AT 673.0 674.0 Sell
      		427,704 1806 LSE
      10:10:04 673.0 62 AT 673.0 674.0 Sell
      		427,636 1805 LSE
      10:09:02 673.0 124 O 673.0 674.0 Sell
      		427,574 1804 LSE
      10:05:16 673.5 62 AT 673.5 674.0 Sell
      		427,450 1803 LSE
      10:05:16 673.5 71 AT 673.5 674.0 Sell
      		427,388 1802 LSE
      10:05:16 673.5 24 AT 673.5 674.5 Sell
      		427,317 1801 LSE

      Your Recent History

      LSE
      RS1
      Rs
      LATK
      CVCUSDT
      Civic
      BIT
      UTIW
      Amundi S&P Global Utilit...
      LSE
      BVF
      BIT
      P21TJ0
      NLBNPIT21TJ0 20351221 4....
      BIT
      P1Z5W5
      NLBNPIT1Z5W5 20351221 50...
      BIT
      ACAPER
      AcomeA Performing Class ...
      BIT
      LQQ
      Amundi NASDAQ-100 Dly 2X...
      COIN
      GUSDEUR
      Gemini dollar
      BOV
      L1YV34R
      Live Nation Entertainment
      BIT
      F34671
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads