ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,098.00
      -0.47%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.57
      0.39%
      Bitcoin
      95,757.95
      -3.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:00 674.0 1 AT 674.0 675.0 Sell
      		394,272 1551 LSE
      06:00:00 674.0 36 AT 674.0 675.0 Sell
      		394,271 1550 LSE
      06:00:00 675.0 38 AT 674.0 675.0 Buy
      		394,235 1549 LSE
      06:00:00 675.0 4 AT 674.0 675.0 Buy
      		394,197 1548 LSE
      05:59:59 674.0 38 AT 674.0 675.0 Sell
      		394,193 1547 LSE
      05:59:59 674.0 40 AT 674.0 675.0 Sell
      		394,155 1546 LSE
      05:59:59 674.5 12 AT 674.5 675.5 Sell
      		394,115 1545 LSE
      05:59:59 674.5 31 AT 674.5 675.5 Sell
      		394,103 1544 LSE
      05:59:59 675.0 200 AT 675.0 675.5 Sell
      		394,072 1543 LSE
      05:59:59 675.0 400 AT 675.0 675.5 Sell
      		393,872 1542 LSE
      05:59:59 675.0 223 AT 674.0 675.0 Buy
      		393,472 1541 LSE
      05:59:59 675.0 50 AT 674.0 675.0 Buy
      		393,249 1540 LSE
      05:59:59 675.0 69 AT 674.0 675.0 Buy
      		393,199 1539 LSE
      05:59:59 675.0 50 AT 674.0 675.0 Buy
      		393,130 1538 LSE
      05:59:59 675.0 50 AT 674.0 675.0 Buy
      		393,080 1537 LSE
      05:59:59 674.0 5 AT 674.0 675.0 Sell
      		393,030 1536 LSE
      05:59:59 674.0 31 AT 674.0 675.0 Sell
      		393,025 1535 LSE
      05:59:59 674.0 42 AT 674.0 675.0 Sell
      		392,994 1534 LSE
      05:59:59 674.0 39 AT 674.0 675.0 Sell
      		392,952 1533 LSE
      05:59:59 674.0 84 AT 674.0 675.0 Sell
      		392,913 1532 LSE
      05:59:59 674.5 46 AT 674.5 675.0 Sell
      		392,829 1531 LSE
      05:59:59 674.5 43 AT 674.0 674.5 Buy
      		392,783 1530 LSE
      05:59:59 674.5 46 AT 674.0 674.5 Buy
      		392,740 1529 LSE
      05:59:59 674.5 138 AT 674.0 674.5 Buy
      		392,694 1528 LSE
      05:59:59 674.5 264 AT 674.0 674.5 Buy
      		392,556 1527 LSE
      05:59:59 674.5 218 AT 674.0 674.5 Buy
      		392,292 1526 LSE
      05:59:59 674.0 22 AT 674.0 675.0 Sell
      		392,074 1525 LSE
      05:59:59 674.0 21 AT 674.0 675.0 Sell
      		392,052 1524 LSE
      05:59:59 674.0 11 AT 674.0 675.0 Sell
      		392,031 1523 LSE
      05:59:59 674.0 15 AT 674.0 675.0 Sell
      		392,020 1522 LSE
      05:59:59 674.0 43 AT 674.0 675.0 Sell
      		392,005 1521 LSE
      05:59:59 674.0 15 AT 674.0 675.0 Sell
      		391,962 1520 LSE
      05:59:59 674.0 69 AT 674.0 675.0 Sell
      		391,947 1519 LSE
      05:59:59 674.5 58 AT 674.0 674.5 Buy
      		391,878 1518 LSE
      05:59:54 674.5 14 AT 674.0 674.5 Buy
      		391,820 1517 LSE
      05:59:53 675.0 241 O 674.0 675.0 Buy
      		391,806 1516 LSE
      05:59:45 674.0 50 AT 674.0 675.0 Sell
      		391,565 1515 LSE
      05:59:45 674.0 8 AT 674.0 675.0 Sell
      		391,515 1514 LSE
      05:59:45 675.5 36 AT 674.5 675.5 Buy
      		391,507 1513 LSE
      05:59:45 675.5 3 AT 674.5 675.5 Buy
      		391,471 1512 LSE
      05:59:44 674.5 38 AT 674.5 675.5 Sell
      		391,468 1511 LSE
      05:59:44 674.5 41 AT 674.5 675.5 Sell
      		391,430 1510 LSE
      05:59:44 674.5 1 AT 674.5 675.5 Sell
      		391,389 1509 LSE
      05:59:44 674.5 42 AT 674.5 675.5 Sell
      		391,388 1508 LSE
      05:59:44 674.5 1 AT 674.5 675.5 Sell
      		391,346 1507 LSE
      05:59:44 674.5 41 AT 674.5 675.5 Sell
      		391,345 1506 LSE
      05:59:44 675.5 75 AT 674.5 675.5 Buy
      		391,304 1505 LSE
      05:59:44 675.5 44 AT 674.5 675.5 Buy
      		391,229 1504 LSE
      05:59:44 675.5 50 AT 674.5 675.5 Buy
      		391,185 1503 LSE
      05:59:44 674.0 38 AT 674.0 675.5 Sell
      		391,135 1502 LSE
      05:59:44 674.0 3 AT 674.0 675.5 Sell
      		391,097 1501 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads