ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.59
      -0.51%
      US Tech 100
      20,140.00
      -0.73%
      Dow Jones
      42,102.84
      0.39%
      Brent Oil
      80.50
      -0.14%
      Bitcoin
      91,910.08
      -2.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      643.50
      -1.00
      ( -0.16% )
      Updated: 10:45:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:58 680.0 352 AT 679.0 680.0 Buy
      		435,801 1901 LSE
      11:18:58 680.0 48 AT 679.0 680.0 Buy
      		435,449 1900 LSE
      11:15:22 679.0 7 O 679.0 680.0 Sell
      		435,401 1899 LSE
      11:14:21 679.0 179 AT 679.0 679.5 Sell
      		435,394 1898 LSE
      11:14:21 679.5 17 AT 679.5 680.0 Sell
      		435,215 1897 LSE
      11:14:21 679.5 14 AT 679.5 680.0 Sell
      		435,198 1896 LSE
      11:14:21 679.5 83 AT 679.5 680.0 Sell
      		435,184 1895 LSE
      11:14:21 679.5 318 AT 679.5 680.0 Sell
      		435,101 1894 LSE
      11:14:21 679.5 236 AT 679.5 680.0 Sell
      		434,783 1893 LSE
      11:12:18 680.5 7 AT 679.5 680.5 Buy
      		434,547 1892 LSE
      11:12:12 680.0 36 AT 680.0 680.5 Sell
      		434,540 1891 LSE
      11:11:12 680.0 229 AT 679.5 680.0 Buy
      		434,504 1890 LSE
      11:11:08 680.0 80 AT 679.5 680.0 Buy
      		434,275 1889 LSE
      11:11:08 680.0 44 AT 679.5 680.0 Buy
      		434,195 1888 LSE
      11:11:08 680.0 44 AT 679.5 680.0 Buy
      		434,151 1887 LSE
      11:11:07 680.0 52 AT 679.0 680.0 Buy
      		434,107 1886 LSE
      11:11:07 680.0 43 AT 679.0 680.0 Buy
      		434,055 1885 LSE
      11:11:07 680.0 48 AT 679.0 680.0 Buy
      		434,012 1884 LSE
      11:11:07 680.0 36 AT 679.0 680.0 Buy
      		433,964 1883 LSE
      11:06:06 679.0 398 AT 678.0 679.0 Buy
      		433,928 1882 LSE
      11:06:06 679.0 2 AT 678.0 679.0 Buy
      		433,530 1881 LSE
      11:06:06 679.0 49 AT 678.0 679.0 Buy
      		433,528 1880 LSE
      11:06:06 679.0 42 AT 678.0 679.0 Buy
      		433,479 1879 LSE
      11:06:06 678.5 48 AT 678.0 678.5 Buy
      		433,437 1878 LSE
      11:06:06 678.5 47 AT 678.0 678.5 Buy
      		433,389 1877 LSE
      11:06:06 678.0 107 AT 677.0 678.0 Buy
      		433,342 1876 LSE
      11:06:06 678.0 57 AT 677.0 678.0 Buy
      		433,235 1875 LSE
      11:06:06 678.0 157 AT 677.0 678.0 Buy
      		433,178 1874 LSE
      11:04:11 678.0 13 AT 677.0 678.0 Buy
      		433,021 1873 LSE
      11:03:51 677.5 76 AT 677.5 678.0 Sell
      		433,008 1872 LSE
      11:03:51 677.5 41 AT 677.5 678.0 Sell
      		432,932 1871 LSE
      11:03:51 677.5 234 AT 677.5 678.0 Sell
      		432,891 1870 LSE
      11:03:51 677.5 236 AT 677.5 678.0 Sell
      		432,657 1869 LSE
      11:03:51 677.5 71 AT 677.5 678.0 Sell
      		432,421 1868 LSE
      11:03:51 677.5 49 AT 677.5 678.0 Sell
      		432,350 1867 LSE
      11:03:51 678.0 16 AT 678.0 678.5 Sell
      		432,301 1866 LSE
      11:03:05 678.5 88 O 677.5 678.5 Buy
      		432,285 1865 LSE
      11:01:36 678.0 72 AT 678.0 679.0 Sell
      		432,197 1864 LSE
      11:01:36 678.0 16 AT 678.0 679.0 Sell
      		432,125 1863 LSE
      11:01:36 678.0 3 AT 678.0 679.0 Sell
      		432,109 1862 LSE
      10:59:34 678.5 3 AT 678.5 679.5 Sell
      		432,106 1861 LSE
      10:59:34 678.5 7 AT 678.5 680.0 Sell
      		432,103 1860 LSE
      10:59:34 678.5 265 AT 678.5 680.0 Sell
      		432,096 1859 LSE
      10:59:34 678.5 255 AT 678.5 680.0 Sell
      		431,831 1858 LSE
      10:59:34 678.5 73 AT 678.5 680.0 Sell
      		431,576 1857 LSE
      10:59:34 678.5 14 AT 678.5 680.0 Sell
      		431,503 1856 LSE
      10:59:34 678.5 53 AT 678.5 680.0 Sell
      		431,489 1855 LSE
      10:59:34 678.5 16 AT 678.5 680.0 Sell
      		431,436 1854 LSE
      10:59:34 678.5 13 AT 678.5 680.0 Sell
      		431,420 1853 LSE
      10:55:19 678.68 1 O 678.5 679.5 Sell
      		431,407 1852 LSE
      10:52:13 679.0 11 AT 678.5 679.0 Buy
      		431,406 1851 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      F19820
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads