ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,793.43
      -0.58%
      US Tech 100
      20,080.04
      -1.02%
      Dow Jones
      42,063.58
      0.30%
      Brent Oil
      80.655
      0.05%
      Bitcoin
      91,805.73
      -2.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      647.00
      2.50
      ( 0.39% )
      Updated: 11:00:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:16 673.5 24 AT 673.5 674.5 Sell
      		427,317 1801 LSE
      10:05:16 674.0 119 AT 673.0 674.0 Buy
      		427,293 1800 LSE
      10:05:16 674.0 47 AT 673.0 674.0 Buy
      		427,174 1799 LSE
      10:05:15 673.5 111 AT 672.0 673.5 Buy
      		427,127 1798 LSE
      10:05:15 673.5 11 AT 672.0 673.5 Buy
      		427,016 1797 LSE
      10:05:15 673.5 140 AT 672.0 673.5 Buy
      		427,005 1796 LSE
      10:03:16 673.0 140 AT 671.5 673.0 Buy
      		426,865 1795 LSE
      10:03:16 673.0 157 AT 671.5 673.0 Buy
      		426,725 1794 LSE
      10:00:15 672.675 1 O 671.5 673.0 Buy
      		426,568 1793 LSE
      10:00:07 671.5 29 AT 671.5 673.0 Sell
      		426,567 1792 LSE
      10:00:07 671.5 119 AT 671.5 673.0 Sell
      		426,538 1791 LSE
      10:00:07 671.5 18 AT 671.5 673.0 Sell
      		426,419 1790 LSE
      09:59:52 671.5 90 O 671.5 673.0 Sell
      		426,401 1789 LSE
      09:59:35 672.0 762 AT 672.0 673.0 Sell
      		426,311 1788 LSE
      09:59:35 672.0 50 AT 672.0 673.0 Sell
      		425,549 1787 LSE
      09:59:35 672.0 46 AT 672.0 673.0 Sell
      		425,499 1786 LSE
      09:59:35 672.0 119 AT 672.0 673.0 Sell
      		425,453 1785 LSE
      09:59:35 672.5 44 AT 672.5 673.5 Sell
      		425,334 1784 LSE
      09:59:35 672.5 47 AT 672.5 673.5 Sell
      		425,290 1783 LSE
      09:59:35 672.5 50 AT 672.5 673.5 Sell
      		425,243 1782 LSE
      09:59:35 672.5 5 AT 672.5 673.5 Sell
      		425,193 1781 LSE
      09:59:35 672.5 100 AT 672.5 673.5 Sell
      		425,188 1780 LSE
      09:59:35 672.5 44 AT 672.5 673.5 Sell
      		425,088 1779 LSE
      09:59:35 672.5 44 AT 672.5 673.5 Sell
      		425,044 1778 LSE
      09:59:35 672.5 600 AT 672.5 673.5 Sell
      		425,000 1777 LSE
      09:59:35 673.0 49 AT 673.0 674.0 Sell
      		424,400 1776 LSE
      09:53:54 673.5 80 AT 672.5 673.5 Buy
      		424,351 1775 LSE
      09:53:54 673.5 39 AT 672.5 673.5 Buy
      		424,271 1774 LSE
      09:53:54 673.5 83 AT 672.5 673.5 Buy
      		424,232 1773 LSE
      09:53:54 673.0 30 AT 672.0 673.0 Buy
      		424,149 1772 LSE
      09:53:54 673.0 8 AT 672.0 673.0 Buy
      		424,119 1771 LSE
      09:50:37 672.0 14 AT 672.0 673.5 Sell
      		424,111 1770 LSE
      09:47:23 673.0 196 AT 673.0 674.5 Sell
      		424,097 1769 LSE
      09:47:23 673.0 46 AT 673.0 674.5 Sell
      		423,901 1768 LSE
      09:44:03 673.5 200 AT 673.5 674.5 Sell
      		423,855 1767 LSE
      09:44:03 673.5 47 AT 673.5 674.5 Sell
      		423,655 1766 LSE
      09:42:09 673.5 46 AT 673.5 674.5 Sell
      		423,608 1765 LSE
      09:42:09 673.5 237 AT 673.5 674.5 Sell
      		423,562 1764 LSE
      09:39:05 674.0 120 AT 674.0 674.5 Sell
      		423,325 1763 LSE
      09:39:05 674.0 600 AT 674.0 674.5 Sell
      		423,205 1762 LSE
      09:39:05 674.0 169 AT 673.5 674.0 Buy
      		422,605 1761 LSE
      09:39:05 674.0 75 AT 673.5 674.0 Buy
      		422,436 1760 LSE
      09:39:03 674.0 7 O 673.5 674.0 Buy
      		422,361 1759 LSE
      09:35:34 674.0 52 AT 674.0 674.5 Sell
      		422,354 1758 LSE
      09:35:34 674.0 46 AT 674.0 674.5 Sell
      		422,302 1757 LSE
      09:35:34 674.0 22 AT 674.0 674.5 Sell
      		422,256 1756 LSE
      09:35:32 674.5 86 AT 674.5 675.5 Sell
      		422,234 1755 LSE
      09:35:32 674.5 22 AT 674.5 675.5 Sell
      		422,148 1754 LSE
      09:35:32 674.5 47 AT 674.5 675.5 Sell
      		422,126 1753 LSE
      09:35:32 674.5 9 AT 674.5 675.5 Sell
      		422,079 1752 LSE
      09:35:32 674.5 42 AT 674.5 675.5 Sell
      		422,070 1751 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      UB9GZZ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads