ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,088.00
      -0.52%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.55
      0.36%
      Bitcoin
      95,642.27
      -3.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:27 675.0 15 AT 674.5 675.0 Buy
      		333,048 551 LSE
      05:52:15 674.0 58 AT 674.0 675.0 Sell
      		333,033 550 LSE
      05:52:15 674.0 15 AT 674.0 675.0 Sell
      		332,975 549 LSE
      05:52:14 674.0 39 AT 674.0 675.0 Sell
      		332,960 548 LSE
      05:52:14 674.0 28 AT 674.0 675.0 Sell
      		332,921 547 LSE
      05:52:14 674.0 12 AT 674.0 675.0 Sell
      		332,893 546 LSE
      05:52:14 674.0 7 AT 674.0 675.0 Sell
      		332,881 545 LSE
      05:52:14 674.0 39 AT 674.0 675.0 Sell
      		332,874 544 LSE
      05:52:14 674.0 41 AT 674.0 675.0 Sell
      		332,835 543 LSE
      05:52:14 674.5 39 AT 674.5 675.0 Sell
      		332,794 542 LSE
      05:52:14 675.0 153 AT 674.0 675.0 Buy
      		332,755 541 LSE
      05:52:14 675.0 16 AT 674.0 675.0 Buy
      		332,602 540 LSE
      05:52:14 674.0 32 AT 674.0 675.0 Sell
      		332,586 539 LSE
      05:52:14 674.0 5 AT 674.0 675.0 Sell
      		332,554 538 LSE
      05:52:14 674.0 24 AT 674.0 675.0 Sell
      		332,549 537 LSE
      05:52:14 674.5 17 AT 674.5 675.0 Sell
      		332,525 536 LSE
      05:52:14 674.0 14 AT 674.0 675.0 Sell
      		332,508 535 LSE
      05:52:14 674.0 27 AT 674.0 675.0 Sell
      		332,494 534 LSE
      05:52:14 674.0 16 AT 674.0 675.0 Sell
      		332,467 533 LSE
      05:52:14 674.5 48 AT 674.5 675.0 Sell
      		332,451 532 LSE
      05:52:14 674.5 21 AT 674.5 675.0 Sell
      		332,403 531 LSE
      05:52:14 674.5 5 AT 674.5 675.0 Sell
      		332,382 530 LSE
      05:52:14 674.5 2 AT 674.5 675.0 Sell
      		332,377 529 LSE
      05:52:14 674.5 2 AT 674.5 675.0 Sell
      		332,375 528 LSE
      05:52:14 674.5 38 AT 674.5 675.0 Sell
      		332,373 527 LSE
      05:52:14 674.5 10 AT 674.5 675.0 Sell
      		332,335 526 LSE
      05:52:14 674.5 6 AT 674.5 675.0 Sell
      		332,325 525 LSE
      05:52:14 674.5 4 AT 674.5 675.0 Sell
      		332,319 524 LSE
      05:52:14 674.5 37 AT 674.5 675.0 Sell
      		332,315 523 LSE
      05:52:14 674.5 1 AT 674.5 675.0 Sell
      		332,278 522 LSE
      05:52:14 674.5 45 AT 674.5 675.0 Sell
      		332,277 521 LSE
      05:52:14 674.5 40 AT 674.5 675.0 Sell
      		332,232 520 LSE
      05:52:05 675.0 54 AT 674.5 675.0 Buy
      		332,192 519 LSE
      05:52:05 675.0 7 AT 674.5 675.0 Buy
      		332,138 518 LSE
      05:52:02 675.0 131 O 674.5 675.0 Buy
      		332,131 517 LSE
      05:52:00 674.0 58 AT 674.0 675.0 Sell
      		332,000 516 LSE
      05:52:00 674.0 14 AT 674.0 675.0 Sell
      		331,942 515 LSE
      05:51:59 674.0 42 AT 674.0 675.0 Sell
      		331,928 514 LSE
      05:51:59 674.0 8 AT 674.0 675.0 Sell
      		331,886 513 LSE
      05:51:59 674.0 31 AT 674.0 675.0 Sell
      		331,878 512 LSE
      05:51:59 674.0 41 AT 674.0 675.0 Sell
      		331,847 511 LSE
      05:51:59 674.0 35 AT 674.0 675.0 Sell
      		331,806 510 LSE
      05:51:59 675.0 59 AT 674.0 675.0 Buy
      		331,771 509 LSE
      05:51:59 675.0 110 AT 674.0 675.0 Buy
      		331,712 508 LSE
      05:51:59 675.0 345 AT 674.0 675.0 Buy
      		331,602 507 LSE
      05:51:59 674.5 43 AT 674.5 675.0 Sell
      		331,257 506 LSE
      05:51:59 675.0 12 AT 674.0 675.0 Buy
      		331,214 505 LSE
      05:51:59 675.0 96 AT 674.0 675.0 Buy
      		331,202 504 LSE
      05:51:59 675.0 61 AT 674.0 675.0 Buy
      		331,106 503 LSE
      05:51:59 674.0 38 AT 674.0 675.0 Sell
      		331,045 502 LSE
      05:51:59 674.0 32 AT 674.0 675.0 Sell
      		331,007 501 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BOV
      EQMA3B
      Cemar-Cia Energetica Do ... ON
      BIT
      TFI
      Trevi Finanziaria Indust...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads