ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,794.45
      -0.56%
      US Tech 100
      20,059.20
      -1.13%
      Dow Jones
      42,095.88
      0.38%
      Brent Oil
      80.56
      -0.07%
      Bitcoin
      91,679.29
      -2.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      649.50
      5.00
      ( 0.78% )
      Updated: 11:10:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:44 674.5 20 AT 674.5 675.5 Sell
      		369,663 1251 LSE
      05:57:44 674.5 11 AT 674.5 675.5 Sell
      		369,643 1250 LSE
      05:57:44 675.0 35 AT 675.0 675.5 Sell
      		369,632 1249 LSE
      05:57:44 675.0 2 AT 675.0 675.5 Sell
      		369,597 1248 LSE
      05:57:44 675.0 16 AT 675.0 675.5 Sell
      		369,595 1247 LSE
      05:57:38 675.5 152 O 675.0 675.5 Buy
      		369,579 1246 LSE
      05:57:30 675.0 58 AT 675.0 675.5 Sell
      		369,427 1245 LSE
      05:57:30 675.0 14 AT 675.0 675.5 Sell
      		369,369 1244 LSE
      05:57:29 675.0 40 AT 675.0 675.5 Sell
      		369,355 1243 LSE
      05:57:29 674.5 31 AT 674.5 675.5 Sell
      		369,315 1242 LSE
      05:57:29 674.5 13 AT 674.5 675.5 Sell
      		369,284 1241 LSE
      05:57:29 674.5 12 AT 674.5 675.5 Sell
      		369,271 1240 LSE
      05:57:29 675.0 31 AT 675.0 675.5 Sell
      		369,259 1239 LSE
      05:57:29 675.0 35 AT 675.0 675.5 Sell
      		369,228 1238 LSE
      05:57:29 675.0 38 AT 675.0 675.5 Sell
      		369,193 1237 LSE
      05:57:29 675.5 23 AT 675.0 675.5 Buy
      		369,155 1236 LSE
      05:57:29 675.5 119 AT 675.0 675.5 Buy
      		369,132 1235 LSE
      05:57:29 675.5 27 AT 675.0 675.5 Buy
      		369,013 1234 LSE
      05:57:29 675.0 38 AT 675.0 675.5 Sell
      		368,986 1233 LSE
      05:57:29 674.5 23 AT 674.5 675.5 Sell
      		368,948 1232 LSE
      05:57:29 674.5 20 AT 674.5 675.5 Sell
      		368,925 1231 LSE
      05:57:29 674.5 42 AT 674.5 675.5 Sell
      		368,905 1230 LSE
      05:57:29 675.0 330 AT 674.5 675.0 Buy
      		368,863 1229 LSE
      05:57:29 674.5 42 AT 674.5 675.5 Sell
      		368,533 1228 LSE
      05:57:29 675.0 40 AT 675.0 675.5 Sell
      		368,491 1227 LSE
      05:57:29 675.0 2 AT 675.0 675.5 Sell
      		368,451 1226 LSE
      05:57:29 675.0 1 AT 675.0 675.5 Sell
      		368,449 1225 LSE
      05:57:29 675.0 9 AT 675.0 675.5 Sell
      		368,448 1224 LSE
      05:57:29 675.0 57 AT 675.0 675.5 Sell
      		368,439 1223 LSE
      05:57:29 675.0 41 AT 675.0 675.5 Sell
      		368,382 1222 LSE
      05:57:29 675.0 64 AT 675.0 675.5 Sell
      		368,341 1221 LSE
      05:57:29 675.0 20 AT 675.0 675.5 Sell
      		368,277 1220 LSE
      05:57:15 675.0 28 AT 674.5 675.0 Buy
      		368,257 1219 LSE
      05:57:15 675.0 15 AT 674.5 675.0 Buy
      		368,229 1218 LSE
      05:57:15 675.0 15 AT 674.5 675.0 Buy
      		368,214 1217 LSE
      05:57:15 675.0 15 AT 674.5 675.0 Buy
      		368,199 1216 LSE
      05:57:15 675.0 48 AT 674.5 675.0 Buy
      		368,184 1215 LSE
      05:57:15 675.0 41 AT 674.5 675.0 Buy
      		368,136 1214 LSE
      05:57:15 675.0 82 AT 674.5 675.0 Buy
      		368,095 1213 LSE
      05:57:15 675.0 400 AT 674.5 675.0 Buy
      		368,013 1212 LSE
      05:57:14 674.5 37 AT 674.5 675.5 Sell
      		367,613 1211 LSE
      05:57:14 674.5 15 AT 674.5 675.5 Sell
      		367,576 1210 LSE
      05:57:14 675.0 26 AT 675.0 675.5 Sell
      		367,561 1209 LSE
      05:57:14 675.0 41 AT 675.0 675.5 Sell
      		367,535 1208 LSE
      05:57:14 675.0 42 AT 675.0 675.5 Sell
      		367,494 1207 LSE
      05:57:14 675.5 13 AT 675.0 675.5 Buy
      		367,452 1206 LSE
      05:57:14 675.5 122 AT 675.0 675.5 Buy
      		367,439 1205 LSE
      05:57:14 675.5 34 AT 675.0 675.5 Buy
      		367,317 1204 LSE
      05:57:14 675.0 41 AT 675.0 675.5 Sell
      		367,283 1203 LSE
      05:57:14 674.5 39 AT 674.5 675.5 Sell
      		367,242 1202 LSE
      05:57:14 675.0 7 AT 675.0 675.5 Sell
      		367,203 1201 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      UTIW
      Amundi S&P Global Utilit...
      BIT
      ACAPER
      AcomeA Performing Class ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads