ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rs Group Plc

Rs Group Plc (RS1)

682.00
7.50
(1.11%)
Closed December 26 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:51:59 674.0 32 AT 674.0 675.0 Sell
331,007 501 LSE
05:51:59 674.0 5 AT 674.0 675.0 Sell
330,975 500 LSE
05:51:59 674.0 10 AT 674.0 675.0 Sell
330,970 499 LSE
05:51:59 674.0 30 AT 674.0 675.0 Sell
330,960 498 LSE
05:51:59 674.5 19 AT 674.5 675.0 Sell
330,930 497 LSE
05:51:59 674.5 43 AT 674.5 675.0 Sell
330,911 496 LSE
05:51:59 674.5 22 AT 674.5 675.0 Sell
330,868 495 LSE
05:51:59 675.0 2 AT 674.5 675.0 Buy
330,846 494 LSE
05:51:59 675.0 51 AT 674.5 675.0 Buy
330,844 493 LSE
05:51:59 674.0 16 AT 674.0 675.0 Sell
330,793 492 LSE
05:51:59 674.0 31 AT 674.0 675.0 Sell
330,777 491 LSE
05:51:59 674.0 18 AT 674.0 675.0 Sell
330,746 490 LSE
05:51:59 674.5 39 AT 674.5 675.0 Sell
330,728 489 LSE
05:51:59 674.5 10 AT 674.5 675.0 Sell
330,689 488 LSE
05:51:59 674.5 27 AT 674.5 675.0 Sell
330,679 487 LSE
05:51:59 674.5 4 AT 674.5 675.0 Sell
330,652 486 LSE
05:51:59 674.5 53 AT 674.5 675.0 Sell
330,648 485 LSE
05:51:51 675.0 46 AT 674.5 675.0 Buy
330,595 484 LSE
05:51:45 675.0 131 AT 674.0 675.0 Buy
330,549 483 LSE
05:51:45 674.0 58 AT 674.0 675.0 Sell
330,418 482 LSE
05:51:44 674.0 40 AT 674.0 675.0 Sell
330,360 481 LSE
05:51:44 674.0 34 AT 674.0 675.0 Sell
330,320 480 LSE
05:51:44 674.0 7 AT 674.0 675.0 Sell
330,286 479 LSE
05:51:44 674.0 4 AT 674.0 675.0 Sell
330,279 478 LSE
05:51:44 674.5 37 AT 674.5 675.0 Sell
330,275 477 LSE
05:51:44 674.5 4 AT 674.5 675.0 Sell
330,238 476 LSE
05:51:44 674.5 41 AT 674.5 675.0 Sell
330,234 475 LSE
05:51:44 675.0 169 AT 674.0 675.0 Buy
330,193 474 LSE
05:51:44 674.0 37 AT 674.0 675.0 Sell
330,024 473 LSE
05:51:44 674.0 36 AT 674.0 675.0 Sell
329,987 472 LSE
05:51:44 674.0 37 AT 674.0 675.0 Sell
329,951 471 LSE
05:51:44 674.0 27 AT 674.0 675.0 Sell
329,914 470 LSE
05:51:44 674.5 12 AT 674.5 675.0 Sell
329,887 469 LSE
05:51:44 674.5 37 AT 674.5 675.0 Sell
329,875 468 LSE
05:51:44 674.5 48 AT 674.5 675.0 Sell
329,838 467 LSE
05:51:44 675.0 22 AT 674.5 675.0 Buy
329,790 466 LSE
05:51:44 675.0 14 AT 674.5 675.0 Buy
329,768 465 LSE
05:51:44 675.0 20 AT 674.5 675.0 Buy
329,754 464 LSE
05:51:44 675.0 128 AT 674.0 675.0 Buy
329,734 463 LSE
05:51:44 675.0 30 AT 674.0 675.0 Buy
329,606 462 LSE
05:51:44 675.0 119 AT 674.0 675.0 Buy
329,576 461 LSE
05:51:44 675.0 67 AT 674.0 675.0 Buy
329,457 460 LSE
05:51:44 674.0 10 AT 674.0 675.0 Sell
329,390 459 LSE
05:51:44 674.5 10 AT 674.5 675.0 Sell
329,380 458 LSE
05:51:44 674.0 33 AT 674.0 675.0 Sell
329,370 457 LSE
05:51:44 674.0 24 AT 674.0 675.0 Sell
329,337 456 LSE
05:51:44 674.0 21 AT 674.0 675.0 Sell
329,313 455 LSE
05:51:44 674.5 25 AT 674.5 675.0 Sell
329,292 454 LSE
05:51:44 674.0 43 AT 674.0 675.0 Sell
329,267 453 LSE
05:51:44 674.5 39 AT 674.5 675.0 Sell
329,224 452 LSE
05:51:44 674.5 3 AT 674.5 675.0 Sell
329,185 451 LSE