![Rs Group Plc](/common/images/company/L_RS1.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:51:59 | 674.0 | 32 | AT | 674.0 | 675.0 | Sell | 331,007 | 501 | LSE | |
05:51:59 | 674.0 | 5 | AT | 674.0 | 675.0 | Sell | 330,975 | 500 | LSE | |
05:51:59 | 674.0 | 10 | AT | 674.0 | 675.0 | Sell | 330,970 | 499 | LSE | |
05:51:59 | 674.0 | 30 | AT | 674.0 | 675.0 | Sell | 330,960 | 498 | LSE | |
05:51:59 | 674.5 | 19 | AT | 674.5 | 675.0 | Sell | 330,930 | 497 | LSE | |
05:51:59 | 674.5 | 43 | AT | 674.5 | 675.0 | Sell | 330,911 | 496 | LSE | |
05:51:59 | 674.5 | 22 | AT | 674.5 | 675.0 | Sell | 330,868 | 495 | LSE | |
05:51:59 | 675.0 | 2 | AT | 674.5 | 675.0 | Buy | 330,846 | 494 | LSE | |
05:51:59 | 675.0 | 51 | AT | 674.5 | 675.0 | Buy | 330,844 | 493 | LSE | |
05:51:59 | 674.0 | 16 | AT | 674.0 | 675.0 | Sell | 330,793 | 492 | LSE | |
05:51:59 | 674.0 | 31 | AT | 674.0 | 675.0 | Sell | 330,777 | 491 | LSE | |
05:51:59 | 674.0 | 18 | AT | 674.0 | 675.0 | Sell | 330,746 | 490 | LSE | |
05:51:59 | 674.5 | 39 | AT | 674.5 | 675.0 | Sell | 330,728 | 489 | LSE | |
05:51:59 | 674.5 | 10 | AT | 674.5 | 675.0 | Sell | 330,689 | 488 | LSE | |
05:51:59 | 674.5 | 27 | AT | 674.5 | 675.0 | Sell | 330,679 | 487 | LSE | |
05:51:59 | 674.5 | 4 | AT | 674.5 | 675.0 | Sell | 330,652 | 486 | LSE | |
05:51:59 | 674.5 | 53 | AT | 674.5 | 675.0 | Sell | 330,648 | 485 | LSE | |
05:51:51 | 675.0 | 46 | AT | 674.5 | 675.0 | Buy | 330,595 | 484 | LSE | |
05:51:45 | 675.0 | 131 | AT | 674.0 | 675.0 | Buy | 330,549 | 483 | LSE | |
05:51:45 | 674.0 | 58 | AT | 674.0 | 675.0 | Sell | 330,418 | 482 | LSE | |
05:51:44 | 674.0 | 40 | AT | 674.0 | 675.0 | Sell | 330,360 | 481 | LSE | |
05:51:44 | 674.0 | 34 | AT | 674.0 | 675.0 | Sell | 330,320 | 480 | LSE | |
05:51:44 | 674.0 | 7 | AT | 674.0 | 675.0 | Sell | 330,286 | 479 | LSE | |
05:51:44 | 674.0 | 4 | AT | 674.0 | 675.0 | Sell | 330,279 | 478 | LSE | |
05:51:44 | 674.5 | 37 | AT | 674.5 | 675.0 | Sell | 330,275 | 477 | LSE | |
05:51:44 | 674.5 | 4 | AT | 674.5 | 675.0 | Sell | 330,238 | 476 | LSE | |
05:51:44 | 674.5 | 41 | AT | 674.5 | 675.0 | Sell | 330,234 | 475 | LSE | |
05:51:44 | 675.0 | 169 | AT | 674.0 | 675.0 | Buy | 330,193 | 474 | LSE | |
05:51:44 | 674.0 | 37 | AT | 674.0 | 675.0 | Sell | 330,024 | 473 | LSE | |
05:51:44 | 674.0 | 36 | AT | 674.0 | 675.0 | Sell | 329,987 | 472 | LSE | |
05:51:44 | 674.0 | 37 | AT | 674.0 | 675.0 | Sell | 329,951 | 471 | LSE | |
05:51:44 | 674.0 | 27 | AT | 674.0 | 675.0 | Sell | 329,914 | 470 | LSE | |
05:51:44 | 674.5 | 12 | AT | 674.5 | 675.0 | Sell | 329,887 | 469 | LSE | |
05:51:44 | 674.5 | 37 | AT | 674.5 | 675.0 | Sell | 329,875 | 468 | LSE | |
05:51:44 | 674.5 | 48 | AT | 674.5 | 675.0 | Sell | 329,838 | 467 | LSE | |
05:51:44 | 675.0 | 22 | AT | 674.5 | 675.0 | Buy | 329,790 | 466 | LSE | |
05:51:44 | 675.0 | 14 | AT | 674.5 | 675.0 | Buy | 329,768 | 465 | LSE | |
05:51:44 | 675.0 | 20 | AT | 674.5 | 675.0 | Buy | 329,754 | 464 | LSE | |
05:51:44 | 675.0 | 128 | AT | 674.0 | 675.0 | Buy | 329,734 | 463 | LSE | |
05:51:44 | 675.0 | 30 | AT | 674.0 | 675.0 | Buy | 329,606 | 462 | LSE | |
05:51:44 | 675.0 | 119 | AT | 674.0 | 675.0 | Buy | 329,576 | 461 | LSE | |
05:51:44 | 675.0 | 67 | AT | 674.0 | 675.0 | Buy | 329,457 | 460 | LSE | |
05:51:44 | 674.0 | 10 | AT | 674.0 | 675.0 | Sell | 329,390 | 459 | LSE | |
05:51:44 | 674.5 | 10 | AT | 674.5 | 675.0 | Sell | 329,380 | 458 | LSE | |
05:51:44 | 674.0 | 33 | AT | 674.0 | 675.0 | Sell | 329,370 | 457 | LSE | |
05:51:44 | 674.0 | 24 | AT | 674.0 | 675.0 | Sell | 329,337 | 456 | LSE | |
05:51:44 | 674.0 | 21 | AT | 674.0 | 675.0 | Sell | 329,313 | 455 | LSE | |
05:51:44 | 674.5 | 25 | AT | 674.5 | 675.0 | Sell | 329,292 | 454 | LSE | |
05:51:44 | 674.0 | 43 | AT | 674.0 | 675.0 | Sell | 329,267 | 453 | LSE | |
05:51:44 | 674.5 | 39 | AT | 674.5 | 675.0 | Sell | 329,224 | 452 | LSE | |
05:51:44 | 674.5 | 3 | AT | 674.5 | 675.0 | Sell | 329,185 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.