ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,109.20
      -0.42%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.57
      0.39%
      Bitcoin
      95,724.05
      -3.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:14 674.0 5 AT 674.0 675.0 Sell
      		314,803 251 LSE
      05:50:14 674.0 38 AT 674.0 675.0 Sell
      		314,798 250 LSE
      05:50:14 674.0 43 AT 674.0 675.0 Sell
      		314,760 249 LSE
      05:50:14 675.0 169 AT 674.0 675.0 Buy
      		314,717 248 LSE
      05:50:14 674.0 41 AT 674.0 675.0 Sell
      		314,548 247 LSE
      05:50:14 674.0 34 AT 674.0 675.0 Sell
      		314,507 246 LSE
      05:50:14 674.0 21 AT 674.0 675.0 Sell
      		314,473 245 LSE
      05:50:14 674.0 20 AT 674.0 675.0 Sell
      		314,452 244 LSE
      05:50:14 674.0 85 AT 674.0 675.0 Sell
      		314,432 243 LSE
      05:50:14 674.0 57 AT 674.0 675.0 Sell
      		314,347 242 LSE
      05:50:14 674.0 15 AT 674.0 675.0 Sell
      		314,290 241 LSE
      05:50:14 674.0 3 AT 674.0 675.0 Sell
      		314,275 240 LSE
      05:50:14 674.0 28 AT 674.0 675.0 Sell
      		314,272 239 LSE
      05:50:14 674.0 9 AT 674.0 675.0 Sell
      		314,244 238 LSE
      05:50:14 674.0 1 AT 674.0 675.0 Sell
      		314,235 237 LSE
      05:50:14 674.0 42 AT 674.0 675.0 Sell
      		314,234 236 LSE
      05:50:14 674.0 43 AT 674.0 675.0 Sell
      		314,192 235 LSE
      05:50:14 674.5 58 AT 674.0 674.5 Buy
      		314,149 234 LSE
      05:50:13 674.5 482 AT 674.0 674.5 Buy
      		314,091 233 LSE
      05:50:09 674.5 51 AT 674.0 674.5 Buy
      		313,609 232 LSE
      05:50:09 674.5 15 AT 674.0 674.5 Buy
      		313,558 231 LSE
      05:50:06 675.0 297 O 674.5 675.0 Buy
      		313,543 230 LSE
      05:50:06 674.5 65 AT 674.5 675.0 Sell
      		313,246 229 LSE
      05:50:06 674.5 13 AT 674.5 675.0 Sell
      		313,181 228 LSE
      05:50:04 674.5 89 O 674.0 675.0
      		313,168 227 LSE
      05:50:04 674.5 91 AT 674.5 675.0 Sell
      		313,079 226 LSE
      05:50:04 675.0 122 AT 674.5 675.0 Buy
      		312,988 225 LSE
      05:50:04 675.0 119 AT 674.5 675.0 Buy
      		312,866 224 LSE
      05:50:04 675.0 1 AT 674.5 675.0 Buy
      		312,747 223 LSE
      05:50:04 674.5 238 AT 673.5 674.5 Buy
      		312,746 222 LSE
      05:50:04 674.5 46 AT 673.5 674.5 Buy
      		312,508 221 LSE
      05:50:04 674.5 14 AT 673.5 674.5 Buy
      		312,462 220 LSE
      05:50:00 674.0 58 AT 673.5 674.0 Buy
      		312,448 219 LSE
      05:50:00 674.0 14 AT 673.5 674.0 Buy
      		312,390 218 LSE
      05:50:00 673.5 1 AT 673.5 674.5 Sell
      		312,376 217 LSE
      05:49:59 673.5 8 AT 673.5 674.5 Sell
      		312,375 216 LSE
      05:49:59 673.5 33 AT 673.5 674.5 Sell
      		312,367 215 LSE
      05:49:59 673.5 8 AT 673.5 674.5 Sell
      		312,334 214 LSE
      05:49:59 674.0 34 AT 674.0 674.5 Sell
      		312,326 213 LSE
      05:49:59 674.0 37 AT 674.0 674.5 Sell
      		312,292 212 LSE
      05:49:59 674.0 42 AT 674.0 674.5 Sell
      		312,255 211 LSE
      05:49:59 674.0 41 AT 674.0 674.5 Sell
      		312,213 210 LSE
      05:49:59 674.5 29 AT 674.0 674.5 Buy
      		312,172 209 LSE
      05:49:59 674.5 140 AT 674.0 674.5 Buy
      		312,143 208 LSE
      05:49:59 674.0 23 AT 674.0 675.0 Sell
      		312,003 207 LSE
      05:49:59 674.0 14 AT 674.0 675.0 Sell
      		311,980 206 LSE
      05:49:59 674.0 38 AT 674.0 675.0 Sell
      		311,966 205 LSE
      05:49:59 674.0 41 AT 674.0 675.0 Sell
      		311,928 204 LSE
      05:49:59 674.0 84 AT 674.0 675.0 Sell
      		311,887 203 LSE
      05:49:59 674.0 57 AT 674.0 675.0 Sell
      		311,803 202 LSE
      05:49:59 674.0 43 AT 674.0 675.0 Sell
      		311,746 201 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads