ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.55
      -0.59%
      US Tech 100
      20,069.60
      -1.07%
      Dow Jones
      42,082.43
      0.34%
      Brent Oil
      80.575
      -0.05%
      Bitcoin
      91,671.98
      -2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      646.00
      1.50
      ( 0.23% )
      Updated: 11:04:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:26 675.0 61 AT 673.5 675.0 Buy
      		399,035 1601 LSE
      06:30:26 675.0 34 AT 673.5 675.0 Buy
      		398,974 1600 LSE
      06:13:12 675.5 78 AT 673.5 675.5 Buy
      		398,940 1599 LSE
      06:13:11 674.5 49 AT 673.0 674.5 Buy
      		398,862 1598 LSE
      06:13:11 674.5 119 AT 673.0 674.5 Buy
      		398,813 1597 LSE
      06:13:11 674.5 44 AT 673.0 674.5 Buy
      		398,694 1596 LSE
      06:13:00 674.0 35 AT 673.0 674.0 Buy
      		398,650 1595 LSE
      06:10:04 673.5 7 AT 673.5 674.0 Sell
      		398,615 1594 LSE
      06:10:04 673.5 119 AT 672.5 673.5 Buy
      		398,608 1593 LSE
      06:10:04 673.5 111 AT 672.5 673.5 Buy
      		398,489 1592 LSE
      06:10:04 673.5 342 AT 672.5 673.5 Buy
      		398,378 1591 LSE
      06:10:03 673.5 346 AT 673.5 674.0 Sell
      		398,036 1590 LSE
      06:10:03 674.0 34 AT 674.0 674.5 Sell
      		397,690 1589 LSE
      06:10:03 674.0 10 AT 674.0 674.5 Sell
      		397,656 1588 LSE
      06:10:03 674.0 11 AT 674.0 674.5 Sell
      		397,646 1587 LSE
      06:10:03 674.0 83 AT 674.0 674.5 Sell
      		397,635 1586 LSE
      06:10:00 674.5 22 AT 674.5 675.5 Sell
      		397,552 1585 LSE
      06:10:00 674.5 15 AT 674.5 675.5 Sell
      		397,530 1584 LSE
      06:10:00 674.5 95 AT 674.5 675.5 Sell
      		397,515 1583 LSE
      06:10:00 674.5 135 AT 674.5 675.5 Sell
      		397,420 1582 LSE
      06:06:09 675.0 192 AT 674.0 675.0 Buy
      		397,285 1581 LSE
      06:06:09 675.0 256 AT 674.0 675.0 Buy
      		397,093 1580 LSE
      06:05:46 675.5 11 AT 674.0 675.5 Buy
      		396,837 1579 LSE
      06:05:46 675.5 41 AT 674.0 675.5 Buy
      		396,826 1578 LSE
      06:05:46 675.0 183 AT 673.5 675.0 Buy
      		396,785 1577 LSE
      06:05:46 675.0 45 AT 673.5 675.0 Buy
      		396,602 1576 LSE
      06:05:46 675.0 43 AT 673.5 675.0 Buy
      		396,557 1575 LSE
      06:05:46 675.0 36 AT 673.5 675.0 Buy
      		396,514 1574 LSE
      06:04:35 675.0 157 O 673.5 675.0 Buy
      		396,478 1573 LSE
      06:04:04 674.5 95 AT 674.5 675.0 Sell
      		396,321 1572 LSE
      06:04:04 674.5 400 AT 674.5 675.0 Sell
      		396,226 1571 LSE
      06:03:02 675.0 22 AT 674.5 675.0 Buy
      		395,826 1570 LSE
      06:02:59 675.0 40 AT 675.0 676.0 Sell
      		395,804 1569 LSE
      06:02:59 675.0 41 AT 675.0 676.0 Sell
      		395,764 1568 LSE
      06:02:59 675.0 38 AT 675.0 676.0 Sell
      		395,723 1567 LSE
      06:00:36 676.5 32 AT 675.5 676.5 Buy
      		395,685 1566 LSE
      06:00:36 676.5 20 AT 675.5 676.5 Buy
      		395,653 1565 LSE
      06:00:36 676.0 27 AT 675.0 676.0 Buy
      		395,633 1564 LSE
      06:00:36 675.5 142 AT 674.5 675.5 Buy
      		395,606 1563 LSE
      06:00:21 675.0 23 AT 674.5 675.0 Buy
      		395,464 1562 LSE
      06:00:21 675.0 141 AT 674.5 675.0 Buy
      		395,441 1561 LSE
      06:00:12 675.0 22 AT 674.0 675.0 Buy
      		395,300 1560 LSE
      06:00:12 675.0 218 AT 674.0 675.0 Buy
      		395,278 1559 LSE
      06:00:11 675.0 135 AT 674.0 675.0 Buy
      		395,060 1558 LSE
      06:00:04 675.5 129 AT 674.5 675.5 Buy
      		394,925 1557 LSE
      06:00:04 675.5 5 AT 674.5 675.5 Buy
      		394,796 1556 LSE
      06:00:03 675.0 381 AT 675.0 675.5 Sell
      		394,791 1555 LSE
      06:00:02 675.0 8 AT 674.0 675.0 Buy
      		394,410 1554 LSE
      06:00:02 675.0 11 AT 674.0 675.0 Buy
      		394,402 1553 LSE
      06:00:02 675.0 119 AT 674.0 675.0 Buy
      		394,391 1552 LSE
      06:00:00 674.0 1 AT 674.0 675.0 Sell
      		394,272 1551 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P1DD87
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads