ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,118.40
      -0.38%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.58
      0.40%
      Bitcoin
      95,564.77
      -3.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:39 676.0 29 AT 675.0 676.0 Buy
      		335,896 601 LSE
      05:52:39 676.0 6 AT 675.0 676.0 Buy
      		335,867 600 LSE
      05:52:39 676.0 46 AT 675.0 676.0 Buy
      		335,861 599 LSE
      05:52:39 675.5 71 AT 675.5 676.0 Sell
      		335,815 598 LSE
      05:52:39 675.5 23 AT 675.0 675.5 Buy
      		335,744 597 LSE
      05:52:39 675.5 54 AT 675.0 675.5 Buy
      		335,721 596 LSE
      05:52:39 675.5 50 AT 675.0 675.5 Buy
      		335,667 595 LSE
      05:52:39 675.5 44 AT 675.0 675.5 Buy
      		335,617 594 LSE
      05:52:39 675.5 30 AT 675.0 675.5 Buy
      		335,573 593 LSE
      05:52:39 675.5 161 AT 675.0 675.5 Buy
      		335,543 592 LSE
      05:52:39 675.5 230 AT 675.0 675.5 Buy
      		335,382 591 LSE
      05:52:39 675.0 14 AT 674.5 675.0 Buy
      		335,152 590 LSE
      05:52:29 674.5 32 AT 674.5 675.5 Sell
      		335,138 589 LSE
      05:52:29 674.5 8 AT 674.5 675.5 Sell
      		335,106 588 LSE
      05:52:29 674.5 45 AT 674.5 675.5 Sell
      		335,098 587 LSE
      05:52:29 674.5 38 AT 674.5 675.5 Sell
      		335,053 586 LSE
      05:52:29 674.5 42 AT 674.5 675.5 Sell
      		335,015 585 LSE
      05:52:29 674.5 40 AT 674.5 675.5 Sell
      		334,973 584 LSE
      05:52:29 675.5 85 AT 674.5 675.5 Buy
      		334,933 583 LSE
      05:52:29 675.5 67 AT 674.5 675.5 Buy
      		334,848 582 LSE
      05:52:29 675.5 17 AT 674.5 675.5 Buy
      		334,781 581 LSE
      05:52:29 674.5 34 AT 674.5 675.5 Sell
      		334,764 580 LSE
      05:52:29 674.5 42 AT 674.5 675.5 Sell
      		334,730 579 LSE
      05:52:29 675.5 22 AT 674.5 675.5 Buy
      		334,688 578 LSE
      05:52:29 674.5 42 AT 674.5 675.5 Sell
      		334,666 577 LSE
      05:52:29 674.5 39 AT 674.5 675.5 Sell
      		334,624 576 LSE
      05:52:29 674.5 45 AT 674.5 675.5 Sell
      		334,585 575 LSE
      05:52:29 675.5 7 AT 674.5 675.5 Buy
      		334,540 574 LSE
      05:52:29 675.5 46 AT 674.5 675.5 Buy
      		334,533 573 LSE
      05:52:29 675.0 119 AT 674.5 675.0 Buy
      		334,487 572 LSE
      05:52:29 675.0 441 AT 674.5 675.0 Buy
      		334,368 571 LSE
      05:52:29 675.0 41 AT 674.5 675.0 Buy
      		333,927 570 LSE
      05:52:29 675.0 68 AT 674.5 675.0 Buy
      		333,886 569 LSE
      05:52:29 675.0 58 AT 674.5 675.0 Buy
      		333,818 568 LSE
      05:52:29 674.0 10 AT 674.0 675.0 Sell
      		333,760 567 LSE
      05:52:29 674.0 46 AT 674.0 675.0 Sell
      		333,750 566 LSE
      05:52:29 674.0 1 AT 674.0 675.0 Sell
      		333,704 565 LSE
      05:52:29 674.0 39 AT 674.0 675.0 Sell
      		333,703 564 LSE
      05:52:29 674.0 10 AT 674.0 675.0 Sell
      		333,664 563 LSE
      05:52:29 674.5 177 AT 674.5 675.0 Sell
      		333,654 562 LSE
      05:52:29 674.5 35 AT 674.5 675.0 Sell
      		333,477 561 LSE
      05:52:29 674.5 4 AT 674.5 675.0 Sell
      		333,442 560 LSE
      05:52:29 674.5 11 AT 674.5 675.0 Sell
      		333,438 559 LSE
      05:52:29 674.5 36 AT 674.5 675.0 Sell
      		333,427 558 LSE
      05:52:29 674.5 48 AT 674.5 675.0 Sell
      		333,391 557 LSE
      05:52:27 675.0 50 AT 674.5 675.0 Buy
      		333,343 556 LSE
      05:52:27 675.0 42 AT 674.5 675.0 Buy
      		333,293 555 LSE
      05:52:27 675.0 14 AT 674.5 675.0 Buy
      		333,251 554 LSE
      05:52:27 675.0 119 AT 674.5 675.0 Buy
      		333,237 553 LSE
      05:52:27 675.0 70 AT 674.5 675.0 Buy
      		333,118 552 LSE
      05:52:27 675.0 15 AT 674.5 675.0 Buy
      		333,048 551 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads