ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,100.40
      -0.46%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.585
      0.41%
      Bitcoin
      95,700.00
      -3.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:15 675.0 102 AT 674.0 675.0 Buy
      		409,267 1701 LSE
      08:30:15 675.0 179 AT 674.0 675.0 Buy
      		409,165 1700 LSE
      08:30:15 675.0 119 AT 674.0 675.0 Buy
      		408,986 1699 LSE
      08:28:22 674.3 156 O 674.0 675.0 Sell
      		408,867 1698 LSE
      08:27:44 674.0 1 AT 674.0 675.0 Sell
      		408,711 1697 LSE
      08:27:44 674.5 30 AT 674.5 675.0 Sell
      		408,710 1696 LSE
      08:27:25 674.5 96 AT 674.0 674.5 Buy
      		408,680 1695 LSE
      08:27:25 674.5 133 AT 674.0 674.5 Buy
      		408,584 1694 LSE
      08:26:56 674.0 285 AT 673.5 674.0 Buy
      		408,451 1693 LSE
      08:26:56 674.0 125 AT 673.5 674.0 Buy
      		408,166 1692 LSE
      08:26:56 674.0 12 AT 673.5 674.0 Buy
      		408,041 1691 LSE
      08:26:56 674.0 119 AT 673.5 674.0 Buy
      		408,029 1690 LSE
      08:25:25 674.0 20 O 673.0 674.0 Buy
      		407,910 1689 LSE
      08:10:43 673.5 50 AT 672.5 673.5 Buy
      		407,890 1688 LSE
      08:10:43 673.5 41 AT 672.5 673.5 Buy
      		407,840 1687 LSE
      08:08:49 673.0 23 AT 673.0 673.5 Sell
      		407,799 1686 LSE
      08:08:49 673.0 44 AT 673.0 673.5 Sell
      		407,776 1685 LSE
      08:08:49 673.0 75 AT 673.0 673.5 Sell
      		407,732 1684 LSE
      08:08:49 673.0 42 AT 673.0 673.5 Sell
      		407,657 1683 LSE
      08:08:49 673.0 30 AT 673.0 673.5 Sell
      		407,615 1682 LSE
      08:08:40 673.5 52 AT 673.0 673.5 Buy
      		407,585 1681 LSE
      08:08:40 673.5 18 AT 673.5 674.0 Sell
      		407,533 1680 LSE
      08:08:40 673.5 200 AT 673.5 674.0 Sell
      		407,515 1679 LSE
      08:08:40 673.5 44 AT 673.5 674.0 Sell
      		407,315 1678 LSE
      08:08:40 673.5 21 AT 673.5 674.0 Sell
      		407,271 1677 LSE
      08:08:40 673.5 17 AT 673.5 674.0 Sell
      		407,250 1676 LSE
      08:08:40 673.5 12 AT 673.5 674.0 Sell
      		407,233 1675 LSE
      08:08:40 673.5 11 AT 673.5 674.0 Sell
      		407,221 1674 LSE
      08:06:11 674.0 39 AT 673.5 674.0 Buy
      		407,210 1673 LSE
      08:06:11 674.0 119 AT 673.5 674.0 Buy
      		407,171 1672 LSE
      08:06:11 674.0 32 AT 673.5 674.0 Buy
      		407,052 1671 LSE
      08:05:55 673.5 5 O 673.5 674.0 Sell
      		407,020 1670 LSE
      08:05:54 673.5 185 AT 673.5 674.5 Sell
      		407,015 1669 LSE
      08:05:54 673.5 56 AT 673.5 674.5 Sell
      		406,830 1668 LSE
      08:05:54 673.5 13 AT 673.5 674.5 Sell
      		406,774 1667 LSE
      08:04:50 674.0 157 AT 673.0 674.0 Buy
      		406,761 1666 LSE
      08:04:50 674.0 43 AT 673.0 674.0 Buy
      		406,604 1665 LSE
      08:04:50 674.0 38 AT 673.0 674.0 Buy
      		406,561 1664 LSE
      08:04:50 674.0 158 AT 673.0 674.0 Buy
      		406,523 1663 LSE
      07:51:06 673.5 71 AT 673.5 674.5 Sell
      		406,365 1662 LSE
      07:51:01 674.0 143 AT 674.0 675.0 Sell
      		406,294 1661 LSE
      07:51:01 674.0 14 AT 674.0 675.0 Sell
      		406,151 1660 LSE
      07:51:01 674.0 18 AT 674.0 675.0 Sell
      		406,137 1659 LSE
      07:43:56 674.5 9 AT 674.0 674.5 Buy
      		406,119 1658 LSE
      07:43:56 674.5 36 AT 674.0 674.5 Buy
      		406,110 1657 LSE
      07:43:34 674.0 103 O 674.0 675.5 Sell
      		406,074 1656 LSE
      07:43:34 674.0 61 AT 673.0 674.0 Buy
      		405,971 1655 LSE
      07:43:34 674.0 162 AT 673.0 674.0 Buy
      		405,910 1654 LSE
      07:43:34 674.0 41 AT 673.0 674.0 Buy
      		405,748 1653 LSE
      07:42:00 673.5 41 AT 672.5 673.5 Buy
      		405,707 1652 LSE
      07:42:00 673.5 27 AT 672.5 673.5 Buy
      		405,666 1651 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads