ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,101.60
      -0.46%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.57
      0.39%
      Bitcoin
      95,809.18
      -3.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:44 674.5 11 AT 674.5 675.0 Sell
      		343,564 751 LSE
      05:53:44 674.5 31 AT 674.5 675.0 Sell
      		343,553 750 LSE
      05:53:44 674.5 11 AT 674.5 675.0 Sell
      		343,522 749 LSE
      05:53:44 675.0 158 AT 674.5 675.0 Buy
      		343,511 748 LSE
      05:53:44 675.0 11 AT 674.5 675.0 Buy
      		343,353 747 LSE
      05:53:44 674.5 199 O 674.5 675.0 Sell
      		343,342 746 LSE
      05:53:44 674.5 199 O 674.5 675.0 Sell
      		343,143 745 LSE
      05:53:44 674.5 37 AT 674.5 675.0 Sell
      		342,944 744 LSE
      05:53:44 674.5 1 AT 674.5 675.0 Sell
      		342,907 743 LSE
      05:53:44 674.5 40 AT 674.5 675.0 Sell
      		342,906 742 LSE
      05:53:44 675.0 35 AT 674.5 675.0 Buy
      		342,866 741 LSE
      05:53:44 675.0 44 AT 674.5 675.0 Buy
      		342,831 740 LSE
      05:53:44 675.0 58 AT 674.5 675.0 Buy
      		342,787 739 LSE
      05:53:44 674.5 17 AT 674.5 675.0 Sell
      		342,729 738 LSE
      05:53:44 674.5 23 AT 674.5 675.0 Sell
      		342,712 737 LSE
      05:53:44 674.5 42 AT 674.5 675.0 Sell
      		342,689 736 LSE
      05:53:44 674.5 42 AT 674.5 675.0 Sell
      		342,647 735 LSE
      05:53:44 674.5 378 AT 674.5 675.0 Sell
      		342,605 734 LSE
      05:53:44 674.5 177 AT 674.5 675.5 Sell
      		342,227 733 LSE
      05:53:44 674.5 177 AT 674.5 675.5 Sell
      		342,050 732 LSE
      05:53:44 674.5 3 AT 674.5 675.5 Sell
      		341,873 731 LSE
      05:53:44 674.5 37 AT 674.5 675.5 Sell
      		341,870 730 LSE
      05:53:44 674.5 24 AT 674.5 675.5 Sell
      		341,833 729 LSE
      05:53:44 674.5 24 AT 674.5 675.5 Sell
      		341,809 728 LSE
      05:53:44 674.5 21 AT 674.5 675.5 Sell
      		341,785 727 LSE
      05:53:44 674.5 22 AT 674.5 675.5 Sell
      		341,764 726 LSE
      05:53:44 674.5 35 AT 674.5 675.5 Sell
      		341,742 725 LSE
      05:53:44 674.5 84 AT 674.5 675.5 Sell
      		341,707 724 LSE
      05:53:44 675.0 79 AT 674.5 675.0 Buy
      		341,623 723 LSE
      05:53:44 675.0 58 AT 674.5 675.0 Buy
      		341,544 722 LSE
      05:53:43 675.0 82 AT 674.5 675.0 Buy
      		341,486 721 LSE
      05:53:43 675.0 400 AT 674.5 675.0 Buy
      		341,404 720 LSE
      05:53:39 675.0 14 AT 674.5 675.0 Buy
      		341,004 719 LSE
      05:53:33 675.5 187 O 674.5 675.5 Buy
      		340,990 718 LSE
      05:53:30 674.5 58 AT 674.5 675.5 Sell
      		340,803 717 LSE
      05:53:30 674.5 15 AT 674.5 675.5 Sell
      		340,745 716 LSE
      05:53:29 674.5 12 AT 674.5 675.5 Sell
      		340,730 715 LSE
      05:53:29 674.5 24 AT 674.5 675.5 Sell
      		340,718 714 LSE
      05:53:29 674.5 23 AT 674.5 675.5 Sell
      		340,694 713 LSE
      05:53:29 674.5 16 AT 674.5 675.5 Sell
      		340,671 712 LSE
      05:53:29 674.5 31 AT 674.5 675.5 Sell
      		340,655 711 LSE
      05:53:29 674.5 12 AT 674.5 675.5 Sell
      		340,624 710 LSE
      05:53:29 674.5 36 AT 674.5 675.5 Sell
      		340,612 709 LSE
      05:53:29 674.5 42 AT 674.5 675.5 Sell
      		340,576 708 LSE
      05:53:29 675.5 127 AT 674.5 675.5 Buy
      		340,534 707 LSE
      05:53:29 675.5 42 AT 674.5 675.5 Buy
      		340,407 706 LSE
      05:53:29 674.5 38 AT 674.5 675.5 Sell
      		340,365 705 LSE
      05:53:29 674.5 41 AT 674.5 675.5 Sell
      		340,327 704 LSE
      05:53:29 674.5 45 AT 674.5 675.5 Sell
      		340,286 703 LSE
      05:53:29 674.5 85 AT 674.5 675.5 Sell
      		340,241 702 LSE
      05:53:29 674.5 10 AT 674.5 675.5 Sell
      		340,156 701 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads