ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,088.00
      -0.52%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.575
      0.40%
      Bitcoin
      95,665.52
      -3.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:40 674.5 43 AT 673.5 674.5 Buy
      		244,177 151 LSE
      05:31:35 674.5 20 AT 673.5 674.5 Buy
      		244,134 150 LSE
      05:31:34 675.0 9 AT 673.0 675.0 Buy
      		244,114 149 LSE
      05:31:34 675.0 42 AT 673.0 675.0 Buy
      		244,105 148 LSE
      05:30:53 673.677 73 O 672.5 674.5 Buy
      		244,063 147 LSE
      05:30:36 673.5 154 AT 672.0 673.5 Buy
      		243,990 146 LSE
      05:26:35 673.0 48 AT 671.5 673.0 Buy
      		243,836 145 LSE
      05:26:35 673.0 14 AT 671.0 673.0 Buy
      		243,788 144 LSE
      05:26:35 673.0 2 AT 671.0 673.0 Buy
      		243,774 143 LSE
      05:26:35 673.0 25 AT 671.0 673.0 Buy
      		243,772 142 LSE
      05:26:35 673.0 4 AT 671.0 673.0 Buy
      		243,747 141 LSE
      05:26:29 671.819 105 O 671.0 673.0 Sell
      		243,743 140 LSE
      05:24:13 671.704 128 O 671.0 673.0 Sell
      		243,638 139 LSE
      05:19:24 672.0 41 AT 671.0 672.0 Buy
      		243,510 138 LSE
      05:18:15 672.0 7 AT 671.0 672.0 Buy
      		243,469 137 LSE
      05:18:07 671.5 34 AT 670.5 671.5 Buy
      		243,462 136 LSE
      05:18:02 671.5 93 AT 671.5 673.0 Sell
      		243,428 135 LSE
      05:18:02 671.5 154 AT 671.5 673.0 Sell
      		243,335 134 LSE
      05:18:02 671.5 46 AT 671.5 673.0 Sell
      		243,181 133 LSE
      05:17:55 672.717 148 O 671.5 673.5 Buy
      		243,135 132 LSE
      05:15:57 672.0 181 AT 672.0 674.0 Sell
      		242,987 131 LSE
      05:15:57 672.0 17 AT 672.0 674.0 Sell
      		242,806 130 LSE
      05:15:57 672.0 41 AT 672.0 674.0 Sell
      		242,789 129 LSE
      05:15:57 672.0 41 AT 672.0 674.0 Sell
      		242,748 128 LSE
      05:15:09 673.25 113 O 672.0 674.5
      		242,707 127 LSE
      05:15:09 672.0 217945 UT 673.5 674.5 Sell
      		242,594 126 LSE
      05:04:59 674.5 119 AT 673.5 674.5 Buy
      		24,649 125 LSE
      05:04:59 674.5 111 AT 673.5 674.5 Buy
      		24,530 124 LSE
      05:04:59 674.5 14 AT 673.5 674.5 Buy
      		24,419 123 LSE
      05:04:22 674.0 48 AT 673.5 674.0 Buy
      		24,405 122 LSE
      05:04:22 674.0 37 AT 673.5 674.0 Buy
      		24,357 121 LSE
      05:04:01 674.0 2330 O 673.5 674.5
      		24,320 120 LSE
      05:02:50 674.5 260 O 673.5 674.5 Buy
      		21,990 119 LSE
      05:01:09 674.0 12 AT 673.0 674.0 Buy
      		21,730 118 LSE
      04:58:49 673.5 119 AT 673.0 673.5 Buy
      		21,718 117 LSE
      04:58:49 673.5 29 AT 673.0 673.5 Buy
      		21,599 116 LSE
      04:58:49 673.5 25 AT 673.0 673.5 Buy
      		21,570 115 LSE
      04:58:03 673.5 1486 O 673.0 674.0
      		21,545 114 LSE
      04:58:03 673.5 119 AT 673.0 673.5 Buy
      		20,059 113 LSE
      04:58:03 673.5 47 AT 673.0 673.5 Buy
      		19,940 112 LSE
      04:57:57 673.5 1486 O 673.0 674.0
      		19,893 111 LSE
      04:57:51 673.0 155 AT 672.0 673.0 Buy
      		18,407 110 LSE
      04:56:52 672.317 300 O 672.0 673.0 Sell
      		18,252 109 LSE
      04:56:21 672.0 103 O 672.0 672.5 Sell
      		17,952 108 LSE
      04:56:21 672.5 88 AT 672.5 673.0 Sell
      		17,849 107 LSE
      04:55:50 673.0 274 AT 673.0 673.5 Sell
      		17,761 106 LSE
      04:55:50 673.0 12 AT 673.0 673.5 Sell
      		17,487 105 LSE
      04:54:08 672.474 151 O 672.0 673.5 Sell
      		17,475 104 LSE
      04:48:30 673.0 303 AT 673.0 673.5 Sell
      		17,324 103 LSE
      04:47:21 672.5 300 AT 672.5 673.5 Sell
      		17,021 102 LSE
      04:42:50 673.5 272 O 672.0 673.5 Buy
      		16,721 101 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads