ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,791.16
      -0.62%
      US Tech 100
      20,115.20
      -0.85%
      Dow Jones
      42,071.75
      0.32%
      Brent Oil
      80.705
      0.11%
      Bitcoin
      92,012.39
      -2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      644.50
      0.00
      ( 0.00% )
      Updated: 10:52:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:44 674.0 3 AT 674.0 675.5 Sell
      		391,097 1501 LSE
      05:59:44 674.0 35 AT 674.0 675.5 Sell
      		391,094 1500 LSE
      05:59:44 674.0 4 AT 674.0 675.5 Sell
      		391,059 1499 LSE
      05:59:44 674.5 35 AT 674.5 675.5 Sell
      		391,055 1498 LSE
      05:59:44 674.5 14 AT 674.5 675.5 Sell
      		391,020 1497 LSE
      05:59:44 674.5 33 AT 674.5 675.5 Sell
      		391,006 1496 LSE
      05:59:44 674.5 14 AT 674.5 675.5 Sell
      		390,973 1495 LSE
      05:59:44 674.5 71 AT 674.5 675.5 Sell
      		390,959 1494 LSE
      05:59:44 674.5 48 AT 674.5 675.5 Sell
      		390,888 1493 LSE
      05:59:44 674.5 10 AT 674.5 675.5 Sell
      		390,840 1492 LSE
      05:59:44 674.5 38 AT 674.5 675.5 Sell
      		390,830 1491 LSE
      05:59:44 674.5 12 AT 674.5 675.5 Sell
      		390,792 1490 LSE
      05:59:44 674.5 43 AT 674.5 675.5 Sell
      		390,780 1489 LSE
      05:59:44 675.0 30 AT 675.0 675.5 Sell
      		390,737 1488 LSE
      05:59:43 675.0 494 AT 674.5 675.0 Buy
      		390,707 1487 LSE
      05:59:43 675.0 238 AT 674.5 675.0 Buy
      		390,213 1486 LSE
      05:59:43 675.0 42 AT 674.5 675.0 Buy
      		389,975 1485 LSE
      05:59:43 675.0 45 AT 674.5 675.0 Buy
      		389,933 1484 LSE
      05:59:43 675.0 43 AT 674.5 675.0 Buy
      		389,888 1483 LSE
      05:59:43 675.0 71 AT 674.5 675.0 Buy
      		389,845 1482 LSE
      05:59:43 675.0 158 AT 674.0 675.0 Buy
      		389,774 1481 LSE
      05:59:39 674.5 14 AT 674.0 674.5 Buy
      		389,616 1480 LSE
      05:59:37 674.5 470 AT 674.0 674.5 Buy
      		389,602 1479 LSE
      05:59:36 674.5 470 AT 674.0 674.5 Buy
      		389,132 1478 LSE
      05:59:36 674.5 12 AT 674.0 674.5 Buy
      		388,662 1477 LSE
      05:59:36 674.5 113 AT 674.0 674.5 Buy
      		388,650 1476 LSE
      05:59:36 674.5 4 AT 674.0 674.5 Buy
      		388,537 1475 LSE
      05:59:36 674.5 2 AT 674.0 674.5 Buy
      		388,533 1474 LSE
      05:59:36 674.5 33 AT 674.0 674.5 Buy
      		388,531 1473 LSE
      05:59:33 674.5 166 O 674.0 674.5 Buy
      		388,498 1472 LSE
      05:59:30 674.0 58 AT 673.5 674.0 Buy
      		388,332 1471 LSE
      05:59:29 673.5 41 AT 673.5 674.5 Sell
      		388,274 1470 LSE
      05:59:29 673.5 45 AT 673.5 674.5 Sell
      		388,233 1469 LSE
      05:59:29 673.5 36 AT 673.5 674.5 Sell
      		388,188 1468 LSE
      05:59:29 674.0 37 AT 674.0 674.5 Sell
      		388,152 1467 LSE
      05:59:29 674.5 86 AT 673.5 674.5 Buy
      		388,115 1466 LSE
      05:59:29 674.5 42 AT 673.5 674.5 Buy
      		388,029 1465 LSE
      05:59:29 674.5 41 AT 673.5 674.5 Buy
      		387,987 1464 LSE
      05:59:29 673.5 37 AT 673.5 674.5 Sell
      		387,946 1463 LSE
      05:59:29 673.5 42 AT 673.5 674.5 Sell
      		387,909 1462 LSE
      05:59:29 673.5 20 AT 673.5 674.5 Sell
      		387,867 1461 LSE
      05:59:29 673.5 24 AT 673.5 674.5 Sell
      		387,847 1460 LSE
      05:59:29 673.5 17 AT 673.5 674.5 Sell
      		387,823 1459 LSE
      05:59:29 673.5 21 AT 673.5 674.5 Sell
      		387,806 1458 LSE
      05:59:29 673.5 13 AT 673.5 674.5 Sell
      		387,785 1457 LSE
      05:59:29 674.0 71 AT 674.0 674.5 Sell
      		387,772 1456 LSE
      05:59:29 674.0 58 AT 674.0 674.5 Sell
      		387,701 1455 LSE
      05:59:29 674.0 44 AT 674.0 674.5 Sell
      		387,643 1454 LSE
      05:59:29 674.0 10 AT 674.0 674.5 Sell
      		387,599 1453 LSE
      05:59:29 674.0 36 AT 674.0 674.5 Sell
      		387,589 1452 LSE
      05:59:29 674.0 3 AT 674.0 674.5 Sell
      		387,553 1451 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      F13404
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads