Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rs Group Plc | RS1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.41% | 737.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 744.00 | 737.50 | 749.50 | 737.00 | 740.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 712.50 | 749.50 | 701.00 | 724.93 | 1,163,129 | 24.50 | 3.44% |
| 1 Month | 726.50 | 749.50 | 682.00 | 710.49 | 1,462,426 | 10.50 | 1.45% |
| 3 Months | 774.20 | 795.20 | 682.00 | 732.75 | 1,172,627 | -37.20 | -4.80% |
| 6 Months | 684.80 | 851.60 | 551.20 | 746.76 | 1,263,013 | 52.20 | 7.62% |
| 1 Year | 928.40 | 936.20 | 551.20 | 756.78 | 1,429,266 | -191.40 | -20.62% |
| 3 Years | 1,043.00 | 1,276.00 | 551.20 | 909.02 | 1,225,171 | -306.00 | -29.34% |
| 5 Years | 646.20 | 1,276.00 | 397.30 | 836.45 | 1,139,727 | 90.80 | 14.05% |
RS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 740.00 | 7.50 | 1.02% | 735.00 | 746.50 | 729.00 | 2,139,896 |
| Apr 26 2024 | 732.50 | 24.50 | 3.46% | 713.00 | 734.00 | 708.50 | 1,006,382 |
| Apr 25 2024 | 708.00 | -1.50 | -0.21% | 711.00 | 712.50 | 701.00 | 839,459 |
| Apr 24 2024 | 709.50 | -4.50 | -0.63% | 715.50 | 719.50 | 709.00 | 1,253,237 |
| Apr 23 2024 | 714.00 | 8.00 | 1.13% | 712.50 | 715.50 | 705.50 | 576,671 |
| Apr 22 2024 | 706.00 | 15.50 | 2.24% | 703.50 | 714.00 | 699.00 | 799,967 |
| Apr 19 2024 | 690.50 | -10.50 | -1.50% | 695.00 | 697.00 | 682.00 | 568,167 |
| Apr 18 2024 | 701.00 | 8.00 | 1.15% | 702.50 | 702.50 | 690.50 | 1,793,644 |
| Apr 17 2024 | 693.00 | -3.00 | -0.43% | 687.00 | 700.50 | 687.00 | 2,374,015 |
| Apr 16 2024 | 696.00 | -12.50 | -1.76% | 695.50 | 698.00 | 688.00 | 1,942,428 |
| Apr 15 2024 | 708.50 | -1.50 | -0.21% | 709.00 | 720.50 | 705.50 | 2,860,322 |
| Apr 12 2024 | 710.00 | -17.50 | -2.41% | 730.00 | 735.50 | 710.00 | 1,349,050 |
| Apr 11 2024 | 727.50 | 1.00 | 0.14% | 730.00 | 735.00 | 718.50 | 1,938,932 |
| Apr 10 2024 | 726.50 | 15.50 | 2.18% | 713.00 | 726.50 | 711.00 | 3,252,874 |
| Apr 09 2024 | 711.00 | 5.50 | 0.78% | 707.00 | 715.00 | 701.00 | 948,234 |
| Apr 08 2024 | 705.50 | 9.00 | 1.29% | 682.50 | 705.50 | 682.50 | 857,543 |
| Apr 05 2024 | 696.50 | -5.00 | -0.71% | 695.50 | 701.00 | 686.50 | 1,019,741 |
| Apr 04 2024 | 701.50 | 13.50 | 1.96% | 687.00 | 701.50 | 684.50 | 1,324,928 |
| Apr 03 2024 | 688.00 | -22.50 | -3.17% | 708.00 | 712.50 | 684.00 | 1,386,173 |
| Apr 02 2024 | 710.50 | -16.30 | -2.24% | 726.50 | 735.00 | 710.50 | 1,016,862 |
