ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.06
      -0.60%
      US Tech 100
      20,092.40
      -0.96%
      Dow Jones
      42,071.35
      0.32%
      Brent Oil
      80.745
      0.16%
      Bitcoin
      91,713.68
      -2.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      647.00
      2.50
      ( 0.39% )
      Updated: 11:00:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:59 674.0 43 AT 674.0 675.0 Sell
      		311,746 201 LSE
      05:49:59 674.0 10 AT 674.0 675.0 Sell
      		311,703 200 LSE
      05:49:59 674.5 26 AT 674.5 675.0 Sell
      		311,693 199 LSE
      05:49:59 674.5 54 AT 674.5 675.0 Sell
      		311,667 198 LSE
      05:49:59 674.5 65 AT 674.5 675.0 Sell
      		311,613 197 LSE
      05:49:59 674.5 2 AT 674.5 675.0 Sell
      		311,548 196 LSE
      05:49:59 674.5 16 AT 674.5 675.0 Sell
      		311,546 195 LSE
      05:49:59 674.5 34 AT 674.5 675.0 Sell
      		311,530 194 LSE
      05:49:59 674.5 34 AT 674.5 675.0 Sell
      		311,496 193 LSE
      05:49:41 675.0 63985 O 674.5 675.5
      		311,462 192 LSE
      05:49:30 675.0 119 AT 674.5 675.0 Buy
      		247,477 191 LSE
      05:49:30 675.0 104 AT 674.5 675.0 Buy
      		247,358 190 LSE
      05:49:12 675.0 10 O 674.5 675.0 Buy
      		247,254 189 LSE
      05:48:24 674.5 77 AT 673.5 674.5 Buy
      		247,244 188 LSE
      05:48:24 674.5 36 AT 673.5 674.5 Buy
      		247,167 187 LSE
      05:47:53 674.5 1264 O 673.5 675.0 Buy
      		247,131 186 LSE
      05:46:20 674.0 45 AT 673.5 674.0 Buy
      		245,867 185 LSE
      05:44:10 674.0 33 AT 673.5 674.0 Buy
      		245,822 184 LSE
      05:44:10 674.0 18 AT 673.5 674.0 Buy
      		245,789 183 LSE
      05:42:35 674.0 92 AT 673.0 674.0 Buy
      		245,771 182 LSE
      05:42:35 674.0 34 AT 673.0 674.0 Buy
      		245,679 181 LSE
      05:42:35 674.0 119 AT 673.0 674.0 Buy
      		245,645 180 LSE
      05:42:32 673.5 4 AT 672.5 673.5 Buy
      		245,526 179 LSE
      05:41:54 673.0 80 AT 673.0 674.0 Sell
      		245,522 178 LSE
      05:41:51 673.5 88 AT 673.5 674.0 Sell
      		245,442 177 LSE
      05:41:51 673.5 1 AT 673.5 674.0 Sell
      		245,354 176 LSE
      05:41:39 674.0 35 AT 673.5 674.0 Buy
      		245,353 175 LSE
      05:41:39 674.0 36 AT 673.5 674.0 Buy
      		245,318 174 LSE
      05:41:21 673.5 48 AT 673.5 674.0 Sell
      		245,282 173 LSE
      05:41:21 673.5 58 AT 673.5 674.0 Sell
      		245,234 172 LSE
      05:41:21 673.5 12 AT 673.5 674.5 Sell
      		245,176 171 LSE
      05:41:21 673.5 49 AT 673.5 674.5 Sell
      		245,164 170 LSE
      05:41:21 673.5 71 AT 673.5 674.5 Sell
      		245,115 169 LSE
      05:41:21 673.5 21 AT 673.5 674.5 Sell
      		245,044 168 LSE
      05:39:01 674.5 8 O 673.5 674.5 Buy
      		245,023 167 LSE
      05:38:42 674.0 47 AT 673.5 674.0 Buy
      		245,015 166 LSE
      05:38:42 674.0 72 AT 673.5 674.0 Buy
      		244,968 165 LSE
      05:38:42 674.0 2 AT 673.5 674.0 Buy
      		244,896 164 LSE
      05:38:41 673.998 36 O 673.5 674.0 Buy
      		244,894 163 LSE
      05:37:26 674.0 132 AT 673.0 674.0 Buy
      		244,858 162 LSE
      05:37:26 674.0 119 AT 673.0 674.0 Buy
      		244,726 161 LSE
      05:37:26 674.0 63 AT 673.0 674.0 Buy
      		244,607 160 LSE
      05:36:58 673.5 50 AT 673.5 674.0 Sell
      		244,544 159 LSE
      05:36:58 673.5 18 AT 673.5 674.0 Sell
      		244,494 158 LSE
      05:36:58 673.5 17 AT 673.5 674.0 Sell
      		244,476 157 LSE
      05:36:58 673.5 30 AT 673.5 674.0 Sell
      		244,459 156 LSE
      05:36:58 673.5 21 AT 673.5 674.0 Sell
      		244,429 155 LSE
      05:36:58 674.0 180 AT 674.0 675.0 Sell
      		244,408 154 LSE
      05:34:37 675.0 10 AT 673.5 675.0 Buy
      		244,228 153 LSE
      05:34:37 675.0 41 AT 673.5 675.0 Buy
      		244,218 152 LSE
      05:31:40 674.5 43 AT 673.5 674.5 Buy
      		244,177 151 LSE

      Your Recent History

      LSE
      RS1
      Rs
      AMEX
      SOXS
      Direxion Daily Semicondu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads