ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.59
      -0.51%
      US Tech 100
      20,140.00
      -0.73%
      Dow Jones
      42,102.84
      0.39%
      Brent Oil
      80.50
      -0.14%
      Bitcoin
      91,910.08
      -2.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      643.50
      -1.00
      ( -0.16% )
      Updated: 10:45:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:14 674.5 36 AT 674.5 675.5 Sell
      		346,285 801 LSE
      05:54:14 674.5 49 AT 674.5 675.5 Sell
      		346,249 800 LSE
      05:54:14 675.0 58 AT 674.5 675.0 Buy
      		346,200 799 LSE
      05:54:13 675.0 82 AT 674.5 675.0 Buy
      		346,142 798 LSE
      05:54:13 675.0 400 AT 674.5 675.0 Buy
      		346,060 797 LSE
      05:54:09 675.0 15 AT 674.5 675.0 Buy
      		345,660 796 LSE
      05:54:06 675.0 5 AT 674.5 675.0 Buy
      		345,645 795 LSE
      05:53:59 674.5 37 AT 674.5 675.5 Sell
      		345,640 794 LSE
      05:53:59 674.5 40 AT 674.5 675.5 Sell
      		345,603 793 LSE
      05:53:59 674.5 40 AT 674.5 675.5 Sell
      		345,563 792 LSE
      05:53:59 674.5 8 AT 674.5 675.5 Sell
      		345,523 791 LSE
      05:53:59 674.5 31 AT 674.5 675.5 Sell
      		345,515 790 LSE
      05:53:59 674.5 39 AT 674.5 675.5 Sell
      		345,484 789 LSE
      05:53:59 675.5 64 AT 674.5 675.5 Buy
      		345,445 788 LSE
      05:53:59 675.5 14 AT 674.5 675.5 Buy
      		345,381 787 LSE
      05:53:59 675.5 44 AT 674.5 675.5 Buy
      		345,367 786 LSE
      05:53:59 675.5 47 AT 674.5 675.5 Buy
      		345,323 785 LSE
      05:53:59 674.5 40 AT 674.5 675.5 Sell
      		345,276 784 LSE
      05:53:59 674.5 41 AT 674.5 675.5 Sell
      		345,236 783 LSE
      05:53:59 674.5 26 AT 674.5 675.5 Sell
      		345,195 782 LSE
      05:53:59 674.5 17 AT 674.5 675.5 Sell
      		345,169 781 LSE
      05:53:59 674.5 19 AT 674.5 675.5 Sell
      		345,152 780 LSE
      05:53:59 674.5 2 AT 674.5 675.5 Sell
      		345,133 779 LSE
      05:53:59 674.5 63 AT 674.5 675.5 Sell
      		345,131 778 LSE
      05:53:59 674.5 56 AT 674.5 675.5 Sell
      		345,068 777 LSE
      05:53:59 674.5 1 AT 674.5 675.5 Sell
      		345,012 776 LSE
      05:53:59 674.5 44 AT 674.5 675.5 Sell
      		345,011 775 LSE
      05:53:59 674.5 7 AT 674.5 675.5 Sell
      		344,967 774 LSE
      05:53:59 674.5 3 AT 674.5 675.5 Sell
      		344,960 773 LSE
      05:53:59 674.5 42 AT 674.5 675.5 Sell
      		344,957 772 LSE
      05:53:59 674.5 42 AT 674.5 675.5 Sell
      		344,915 771 LSE
      05:53:59 675.0 58 AT 674.5 675.0 Buy
      		344,873 770 LSE
      05:53:58 675.0 482 AT 674.5 675.0 Buy
      		344,815 769 LSE
      05:53:54 675.0 14 AT 674.5 675.0 Buy
      		344,333 768 LSE
      05:53:47 675.5 84 AT 674.5 675.5 Buy
      		344,319 767 LSE
      05:53:45 675.0 10 AT 674.5 675.0 Buy
      		344,235 766 LSE
      05:53:45 675.0 119 AT 674.5 675.0 Buy
      		344,225 765 LSE
      05:53:45 675.0 2 AT 674.5 675.0 Buy
      		344,106 764 LSE
      05:53:45 675.0 100 AT 674.5 675.0 Buy
      		344,104 763 LSE
      05:53:45 675.0 31 AT 674.5 675.0 Buy
      		344,004 762 LSE
      05:53:45 675.0 13 AT 674.5 675.0 Buy
      		343,973 761 LSE
      05:53:45 675.0 50 AT 674.5 675.0 Buy
      		343,960 760 LSE
      05:53:45 675.0 68 AT 674.5 675.0 Buy
      		343,910 759 LSE
      05:53:44 674.5 31 AT 674.5 675.0 Sell
      		343,842 758 LSE
      05:53:44 674.5 8 AT 674.5 675.0 Sell
      		343,811 757 LSE
      05:53:44 674.5 33 AT 674.5 675.0 Sell
      		343,803 756 LSE
      05:53:44 674.5 9 AT 674.5 675.0 Sell
      		343,770 755 LSE
      05:53:44 675.0 131 AT 674.5 675.0 Buy
      		343,761 754 LSE
      05:53:44 674.5 39 AT 674.5 675.0 Sell
      		343,630 753 LSE
      05:53:44 674.0 27 AT 674.0 675.0 Sell
      		343,591 752 LSE
      05:53:44 674.5 11 AT 674.5 675.0 Sell
      		343,564 751 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      F19820
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads