ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,109.20
      -0.42%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.57
      0.39%
      Bitcoin
      95,737.44
      -3.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:29 674.5 10 AT 674.5 675.5 Sell
      		340,156 701 LSE
      05:53:29 674.5 57 AT 674.5 675.5 Sell
      		340,146 700 LSE
      05:53:29 674.5 42 AT 674.5 675.5 Sell
      		340,089 699 LSE
      05:53:29 675.0 82 AT 674.5 675.0 Buy
      		340,047 698 LSE
      05:53:29 675.0 400 AT 674.5 675.0 Buy
      		339,965 697 LSE
      05:53:29 674.5 4 AT 674.5 675.5 Sell
      		339,565 696 LSE
      05:53:29 675.0 38 AT 675.0 675.5 Sell
      		339,561 695 LSE
      05:53:29 675.0 4 AT 675.0 675.5 Sell
      		339,523 694 LSE
      05:53:29 675.0 34 AT 675.0 675.5 Sell
      		339,519 693 LSE
      05:53:29 675.0 5 AT 675.0 675.5 Sell
      		339,485 692 LSE
      05:53:15 674.5 58 AT 674.5 675.5 Sell
      		339,480 691 LSE
      05:53:15 674.5 43 AT 674.5 675.5 Sell
      		339,422 690 LSE
      05:53:14 674.5 39 AT 674.5 675.5 Sell
      		339,379 689 LSE
      05:53:14 674.5 4 AT 674.5 675.5 Sell
      		339,340 688 LSE
      05:53:14 674.5 13 AT 674.5 675.5 Sell
      		339,336 687 LSE
      05:53:14 674.5 25 AT 674.5 675.5 Sell
      		339,323 686 LSE
      05:53:14 674.5 19 AT 674.5 675.5 Sell
      		339,298 685 LSE
      05:53:14 674.5 17 AT 674.5 675.5 Sell
      		339,279 684 LSE
      05:53:14 674.5 25 AT 674.5 675.5 Sell
      		339,262 683 LSE
      05:53:14 674.5 13 AT 674.5 675.5 Sell
      		339,237 682 LSE
      05:53:14 675.5 77 AT 674.5 675.5 Buy
      		339,224 681 LSE
      05:53:14 675.5 78 AT 674.5 675.5 Buy
      		339,147 680 LSE
      05:53:14 675.5 14 AT 674.5 675.5 Buy
      		339,069 679 LSE
      05:53:14 674.5 36 AT 674.5 675.5 Sell
      		339,055 678 LSE
      05:53:14 674.5 45 AT 674.5 675.5 Sell
      		339,019 677 LSE
      05:53:14 674.5 41 AT 674.5 675.5 Sell
      		338,974 676 LSE
      05:53:14 674.5 56 AT 674.5 675.5 Sell
      		338,933 675 LSE
      05:53:14 675.0 28 AT 675.0 675.5 Sell
      		338,877 674 LSE
      05:53:14 674.5 42 AT 674.5 675.5 Sell
      		338,849 673 LSE
      05:53:14 674.5 5 AT 674.5 675.5 Sell
      		338,807 672 LSE
      05:53:14 675.0 34 AT 675.0 675.5 Sell
      		338,802 671 LSE
      05:53:14 675.0 3 AT 675.0 675.5 Sell
      		338,768 670 LSE
      05:53:14 675.0 15 AT 675.0 675.5 Sell
      		338,765 669 LSE
      05:53:14 675.0 21 AT 675.0 675.5 Sell
      		338,750 668 LSE
      05:53:14 675.0 63 AT 675.0 675.5 Sell
      		338,729 667 LSE
      05:53:08 675.5 276 AT 675.0 675.5 Buy
      		338,666 666 LSE
      05:53:08 675.5 206 AT 675.0 675.5 Buy
      		338,390 665 LSE
      05:53:08 675.5 69 AT 675.0 675.5 Buy
      		338,184 664 LSE
      05:53:00 674.5 58 AT 674.5 675.5 Sell
      		338,115 663 LSE
      05:52:59 674.5 41 AT 674.5 675.5 Sell
      		338,057 662 LSE
      05:52:59 674.5 2 AT 674.5 675.5 Sell
      		338,016 661 LSE
      05:52:59 674.5 40 AT 674.5 675.5 Sell
      		338,014 660 LSE
      05:52:59 674.5 2 AT 674.5 675.5 Sell
      		337,974 659 LSE
      05:52:59 674.5 36 AT 674.5 675.5 Sell
      		337,972 658 LSE
      05:52:59 674.5 7 AT 674.5 675.5 Sell
      		337,936 657 LSE
      05:52:59 674.5 31 AT 674.5 675.5 Sell
      		337,929 656 LSE
      05:52:59 675.0 15 AT 675.0 675.5 Sell
      		337,898 655 LSE
      05:52:59 675.0 25 AT 675.0 675.5 Sell
      		337,883 654 LSE
      05:52:59 675.5 1 AT 674.5 675.5 Buy
      		337,858 653 LSE
      05:52:59 675.5 119 AT 674.5 675.5 Buy
      		337,857 652 LSE
      05:52:59 675.5 15 AT 674.5 675.5 Buy
      		337,738 651 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads