ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,172.23
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:55 674.0 50 O 673.0 674.0 Buy
      		5,485 51 LSE
      03:26:54 673.5 41 AT 672.5 673.5 Buy
      		5,435 50 LSE
      03:26:54 673.5 119 AT 672.5 673.5 Buy
      		5,394 49 LSE
      03:26:54 673.5 49 AT 672.5 673.5 Buy
      		5,275 48 LSE
      03:26:54 673.0 188 AT 672.0 673.0 Buy
      		5,226 47 LSE
      03:26:54 673.0 162 AT 671.5 673.0 Buy
      		5,038 46 LSE
      03:26:54 673.0 28 AT 671.5 673.0 Buy
      		4,876 45 LSE
      03:26:54 673.0 45 AT 671.5 673.0 Buy
      		4,848 44 LSE
      03:26:08 672.5 160 AT 671.0 672.5 Buy
      		4,803 43 LSE
      03:26:06 672.0 111 AT 670.5 672.0 Buy
      		4,643 42 LSE
      03:26:06 672.0 29 AT 670.5 672.0 Buy
      		4,532 41 LSE
      03:26:06 672.0 191 AT 670.5 672.0 Buy
      		4,503 40 LSE
      03:26:06 672.0 35 AT 670.5 672.0 Buy
      		4,312 39 LSE
      03:24:17 672.0 1 O 670.0 672.0 Buy
      		4,277 38 LSE
      03:20:39 671.0 46 AT 671.0 673.0 Sell
      		4,276 37 LSE
      03:20:39 671.0 47 AT 671.0 673.0 Sell
      		4,230 36 LSE
      03:20:35 671.5 41 AT 671.5 673.0 Sell
      		4,183 35 LSE
      03:20:35 671.5 45 AT 671.5 673.0 Sell
      		4,142 34 LSE
      03:20:34 672.5 400 AT 671.5 672.5 Buy
      		4,097 33 LSE
      03:20:34 672.5 200 AT 671.5 672.5 Buy
      		3,697 32 LSE
      03:20:34 672.0 563 AT 672.0 673.0 Sell
      		3,497 31 LSE
      03:20:34 672.0 50 AT 672.0 673.0 Sell
      		2,934 30 LSE
      03:20:34 672.0 8 AT 672.0 673.0 Sell
      		2,884 29 LSE
      03:20:34 672.0 42 AT 672.0 673.0 Sell
      		2,876 28 LSE
      03:20:30 673.0 69 AT 673.0 674.0 Sell
      		2,834 27 LSE
      03:20:30 673.0 181 AT 673.0 674.0 Sell
      		2,765 26 LSE
      03:20:30 673.0 40 AT 673.0 674.0 Sell
      		2,584 25 LSE
      03:20:30 673.5 338 AT 673.5 675.0 Sell
      		2,544 24 LSE
      03:20:30 673.5 221 AT 673.5 675.0 Sell
      		2,206 23 LSE
      03:20:30 673.5 13 AT 673.5 675.0 Sell
      		1,985 22 LSE
      03:20:30 673.5 137 AT 673.5 675.0 Sell
      		1,972 21 LSE
      03:20:30 673.5 29 AT 673.5 675.0 Sell
      		1,835 20 LSE
      03:13:58 674.0 119 AT 673.5 674.0 Buy
      		1,806 19 LSE
      03:13:58 673.5 178 AT 673.5 675.0 Sell
      		1,687 18 LSE
      03:13:58 673.5 46 AT 673.5 675.0 Sell
      		1,509 17 LSE
      03:13:58 674.0 76 AT 673.0 674.0 Buy
      		1,463 16 LSE
      03:13:58 674.0 16 AT 673.0 674.0 Buy
      		1,387 15 LSE
      03:13:58 674.0 224 AT 673.0 674.0 Buy
      		1,371 14 LSE
      03:13:58 673.5 100 AT 672.5 673.5 Buy
      		1,147 13 LSE
      03:13:58 673.5 142 AT 672.5 673.5 Buy
      		1,047 12 LSE
      03:13:58 673.5 100 AT 672.5 673.5 Buy
      		905 11 LSE
      03:10:58 673.0 119 AT 672.5 673.0 Buy
      		805 10 LSE
      03:10:58 673.0 119 AT 672.5 673.0 Buy
      		686 9 LSE
      03:09:55 673.998 1 O 672.5 674.0 Buy
      		567 8 LSE
      03:07:45 672.0 31 AT 672.0 674.5 Sell
      		566 7 LSE
      03:07:45 672.0 170 AT 672.0 674.5 Sell
      		535 6 LSE
      03:07:27 672.777 118 O 672.0 674.5 Sell
      		365 5 LSE
      03:02:39 675.5 1 O 672.0 675.0 Buy
      		247 4 LSE
      03:02:12 674.5 20 AT 670.5 674.5 Buy
      		246 3 LSE
      03:00:13 672.333 22 O 670.5 674.5 Sell
      		226 2 LSE
      03:00:09 670.0 204 UT 678.5 680.5
      		204 1 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads