ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,791.30
      -0.61%
      US Tech 100
      20,090.12
      -0.97%
      Dow Jones
      42,070.19
      0.31%
      Brent Oil
      80.685
      0.09%
      Bitcoin
      91,717.82
      -2.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      646.00
      1.50
      ( 0.23% )
      Updated: 10:58:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:44 674.5 3 AT 674.5 675.0 Sell
      		329,185 451 LSE
      05:51:34 675.0 191 AT 674.5 675.0 Buy
      		329,182 450 LSE
      05:51:32 675.0 42 AT 675.0 675.5 Sell
      		328,991 449 LSE
      05:51:32 675.0 41 AT 675.0 675.5 Sell
      		328,949 448 LSE
      05:51:32 675.5 49 AT 675.0 675.5 Buy
      		328,908 447 LSE
      05:51:32 675.5 71 AT 675.0 675.5 Buy
      		328,859 446 LSE
      05:51:30 675.5 37 AT 674.5 675.5 Buy
      		328,788 445 LSE
      05:51:30 675.5 3 AT 674.5 675.5 Buy
      		328,751 444 LSE
      05:51:29 674.5 39 AT 674.5 675.5 Sell
      		328,748 443 LSE
      05:51:29 674.5 39 AT 674.5 675.5 Sell
      		328,709 442 LSE
      05:51:29 674.5 43 AT 674.5 675.5 Sell
      		328,670 441 LSE
      05:51:29 674.5 36 AT 674.5 675.5 Sell
      		328,627 440 LSE
      05:51:29 674.5 41 AT 674.5 675.5 Sell
      		328,591 439 LSE
      05:51:29 675.0 169 AT 674.5 675.0 Buy
      		328,550 438 LSE
      05:51:29 674.5 34 AT 674.5 675.0 Sell
      		328,381 437 LSE
      05:51:29 674.5 43 AT 674.5 675.5 Sell
      		328,347 436 LSE
      05:51:29 674.5 46 AT 674.5 675.5 Sell
      		328,304 435 LSE
      05:51:29 674.5 84 AT 674.5 675.5 Sell
      		328,258 434 LSE
      05:51:29 674.5 41 AT 674.5 675.5 Sell
      		328,174 433 LSE
      05:51:29 674.5 10 AT 674.5 675.5 Sell
      		328,133 432 LSE
      05:51:29 674.5 57 AT 674.5 675.5 Sell
      		328,123 431 LSE
      05:51:29 674.5 84 AT 674.5 675.5 Sell
      		328,066 430 LSE
      05:51:29 675.0 72 AT 674.5 675.0 Buy
      		327,982 429 LSE
      05:51:29 675.0 58 AT 674.5 675.0 Buy
      		327,910 428 LSE
      05:51:28 675.0 482 AT 674.5 675.0 Buy
      		327,852 427 LSE
      05:51:28 675.5 2 AT 674.5 675.5 Buy
      		327,370 426 LSE
      05:51:28 675.5 6 AT 674.5 675.5 Buy
      		327,368 425 LSE
      05:51:28 675.5 1 AT 674.5 675.5 Buy
      		327,362 424 LSE
      05:51:28 675.5 2 AT 674.5 675.5 Buy
      		327,361 423 LSE
      05:51:28 675.0 238 AT 674.5 675.0 Buy
      		327,359 422 LSE
      05:51:28 675.0 102 AT 674.5 675.0 Buy
      		327,121 421 LSE
      05:51:28 675.0 35 AT 674.5 675.0 Buy
      		327,019 420 LSE
      05:51:28 675.0 29 AT 674.5 675.0 Buy
      		326,984 419 LSE
      05:51:28 675.0 22 AT 674.5 675.0 Buy
      		326,955 418 LSE
      05:51:28 675.0 129 AT 674.5 675.0 Buy
      		326,933 417 LSE
      05:51:28 675.0 50 AT 674.5 675.0 Buy
      		326,804 416 LSE
      05:51:28 675.0 41 AT 674.5 675.0 Buy
      		326,754 415 LSE
      05:51:28 675.0 119 AT 674.5 675.0 Buy
      		326,713 414 LSE
      05:51:28 674.5 119 AT 674.0 674.5 Buy
      		326,594 413 LSE
      05:51:28 674.5 58 AT 674.0 674.5 Buy
      		326,475 412 LSE
      05:51:28 674.5 29 AT 674.0 674.5 Buy
      		326,417 411 LSE
      05:51:24 674.5 14 AT 674.0 674.5 Buy
      		326,388 410 LSE
      05:51:20 674.5 64 AT 674.0 674.5 Buy
      		326,374 409 LSE
      05:51:20 674.5 34 AT 674.0 674.5 Buy
      		326,310 408 LSE
      05:51:15 674.5 119 AT 674.0 674.5 Buy
      		326,276 407 LSE
      05:51:15 674.5 48 AT 674.0 674.5 Buy
      		326,157 406 LSE
      05:51:15 674.5 24 AT 674.0 674.5 Buy
      		326,109 405 LSE
      05:51:15 674.0 23 AT 674.0 674.5 Sell
      		326,085 404 LSE
      05:51:15 674.0 12 AT 674.0 674.5 Sell
      		326,062 403 LSE
      05:51:14 674.0 36 AT 674.0 675.0 Sell
      		326,050 402 LSE
      05:51:14 674.0 1 AT 674.0 675.0 Sell
      		326,014 401 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P1K1A7
      BNP Paribas Issuance
      BIT
      P06592
      Bnp Paribas Issuance
      BIT
      USSMC
      MSCI USA Small Cap ESG L...
      BIT
      MAIRE
      Maire
      BIT
      UC80LC
      Unicredit Bank
      BIT
      S24902
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads