ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,096.80
      -0.48%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.55
      0.36%
      Bitcoin
      95,627.27
      -3.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      682.00
      7.50
      (1.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:59 674.5 27 AT 674.5 675.0 Sell
      		323,290 351 LSE
      05:50:59 674.5 15 AT 674.5 675.0 Sell
      		323,263 350 LSE
      05:50:59 675.0 59 AT 674.5 675.0 Buy
      		323,248 349 LSE
      05:50:59 675.0 43 AT 674.5 675.0 Buy
      		323,189 348 LSE
      05:50:59 674.5 35 AT 674.5 675.5 Sell
      		323,146 347 LSE
      05:50:59 675.0 600 AT 675.0 675.5 Sell
      		323,111 346 LSE
      05:50:59 675.0 250 AT 674.0 675.0 Buy
      		322,511 345 LSE
      05:50:59 675.0 204 AT 674.0 675.0 Buy
      		322,261 344 LSE
      05:50:59 675.0 160 AT 674.0 675.0 Buy
      		322,057 343 LSE
      05:50:59 675.0 78 AT 674.0 675.0 Buy
      		321,897 342 LSE
      05:50:59 675.0 48 AT 674.0 675.0 Buy
      		321,819 341 LSE
      05:50:59 675.0 43 AT 674.0 675.0 Buy
      		321,771 340 LSE
      05:50:59 674.0 40 AT 674.0 675.0 Sell
      		321,728 339 LSE
      05:50:59 674.0 40 AT 674.0 675.0 Sell
      		321,688 338 LSE
      05:50:59 674.0 44 AT 674.0 675.0 Sell
      		321,648 337 LSE
      05:50:59 674.0 143 AT 674.0 675.0 Sell
      		321,604 336 LSE
      05:50:59 674.0 57 AT 674.0 675.0 Sell
      		321,461 335 LSE
      05:50:59 674.0 39 AT 674.0 675.0 Sell
      		321,404 334 LSE
      05:50:59 674.0 10 AT 674.0 675.0 Sell
      		321,365 333 LSE
      05:50:59 674.0 143 AT 674.0 675.0 Sell
      		321,355 332 LSE
      05:50:59 674.5 320 AT 674.5 675.0 Sell
      		321,212 331 LSE
      05:50:59 674.5 98 AT 674.0 674.5 Buy
      		320,892 330 LSE
      05:50:58 674.5 221 AT 674.0 674.5 Buy
      		320,794 329 LSE
      05:50:58 674.5 261 AT 674.0 674.5 Buy
      		320,573 328 LSE
      05:50:54 674.5 25 AT 674.0 674.5 Buy
      		320,312 327 LSE
      05:50:51 674.5 357 AT 673.5 674.5 Buy
      		320,287 326 LSE
      05:50:51 674.5 48 AT 673.5 674.5 Buy
      		319,930 325 LSE
      05:50:51 674.5 50 AT 673.5 674.5 Buy
      		319,882 324 LSE
      05:50:51 674.5 29 AT 673.5 674.5 Buy
      		319,832 323 LSE
      05:50:47 673.5 13 AT 673.5 674.5 Sell
      		319,803 322 LSE
      05:50:47 673.5 45 AT 673.5 674.5 Sell
      		319,790 321 LSE
      05:50:45 674.0 223 AT 674.0 675.0 Sell
      		319,745 320 LSE
      05:50:44 674.0 37 AT 674.0 675.0 Sell
      		319,522 319 LSE
      05:50:44 674.5 45 AT 673.5 674.5 Buy
      		319,485 318 LSE
      05:50:44 674.5 216 AT 673.5 674.5 Buy
      		319,440 317 LSE
      05:50:44 674.5 42 AT 673.5 674.5 Buy
      		319,224 316 LSE
      05:50:44 674.5 214 AT 673.5 674.5 Buy
      		319,182 315 LSE
      05:50:44 674.5 616 AT 673.5 674.5 Buy
      		318,968 314 LSE
      05:50:44 674.5 56 AT 673.5 674.5 Buy
      		318,352 313 LSE
      05:50:44 674.5 51 AT 673.5 674.5 Buy
      		318,296 312 LSE
      05:50:44 673.5 43 AT 673.5 674.5 Sell
      		318,245 311 LSE
      05:50:44 673.5 42 AT 673.5 674.5 Sell
      		318,202 310 LSE
      05:50:44 673.5 23 AT 673.5 674.5 Sell
      		318,160 309 LSE
      05:50:44 673.5 3 AT 673.5 674.5 Sell
      		318,137 308 LSE
      05:50:44 673.5 14 AT 673.5 674.5 Sell
      		318,134 307 LSE
      05:50:44 673.5 23 AT 673.5 674.5 Sell
      		318,120 306 LSE
      05:50:44 673.5 15 AT 673.5 674.5 Sell
      		318,097 305 LSE
      05:50:44 674.5 131 AT 673.5 674.5 Buy
      		318,082 304 LSE
      05:50:44 674.5 38 AT 673.5 674.5 Buy
      		317,951 303 LSE
      05:50:44 673.5 37 AT 673.5 674.5 Sell
      		317,913 302 LSE
      05:50:44 673.5 42 AT 673.5 674.5 Sell
      		317,876 301 LSE

      Your Recent History

      LSE
      RS1
      Rs
      TSXV
      SLHG.H
      Skylight Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads