ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A

Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A (UTIW)

10.85
0.086
(0.80%)
Closed March 20 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.85
Bid
10.20
Ask
11.00
Volume
1,366
10.814 Day's Range 10.87
0.00 52 Week Range 0.00
Previous Close
10.764
Open
10.814
Last Trade
47
@
10.844
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
$ 1.84
(73.58%)
2.25M
WGRXWellgistics Health Inc
$ 5.86
(23.76%)
336.25k
ARECAmerican Resources Corporation
$ 0.54
(22.17%)
363.71k
TOMZTOMI Environmental Solutions Inc
$ 0.9678
(16.60%)
176.95k
USARUSA Rare Earth Inc
$ 13.50
(12.50%)
18.77k
DMNDamon Inc
$ 0.097
(-22.03%)
835.03k
TELATELA Bio Inc
$ 1.93
(-17.52%)
43.18k
PSTVPlus Therapeutics Inc
$ 1.1799
(-14.50%)
8.41M
IRDOpus Genetics Inc
$ 0.9837
(-14.46%)
78.86k
AGHAureus Greenway Holdings Inc
$ 0.9028
(-14.02%)
286.75k
PSTVPlus Therapeutics Inc
$ 1.1799
(-14.50%)
8.41M
MUMicron Technology Inc
$ 105.20
(2.14%)
5.99M
BONBon Natural Life Ltd
$ 0.2366
(-9.00%)
4.84M
AGMHAGM Group Holdings Inc
$ 0.0749
(-2.73%)
4.14M
PEVPhoenix Motor Inc
$ 0.6539
(8.91%)
3.93M

Discussion

View Full Feed
rjs1 rjs1 1 minute ago
Website: https://www.visionwave.tech/

VisionWave Technologies
1061 1/2 N Spaulding Ave.
West Hollywood, CA 90046
GTCH
Perk_Idaho Perk_Idaho 2 minutes ago
Great post, you lit up the panzies (lc, ex, md) too funny, they work so hard... work smarter boys, not harder
NWBO
arizona1 arizona1 2 minutes ago
Haha
arizona1 arizona1 3 minutes ago
Sadly, the US has dropped to #24, their lowest ranking ever.

These are the world’s happiest countries in 2025

Finland, Denmark, Iceland and Sweden – the top four – remain in the same order as 2024. And Norway is again No. 7.

Lowest ranking yet for the Uni
stealofadeal stealofadeal 3 minutes ago
$GEVI The chart is screaming breakout!
GEVI
BullNBear52 BullNBear52 4 minutes ago
That's the Guggenheim which is a far cry from NYU.
trader53 trader53 4 minutes ago
DPLS - Bid 0.0005 - Ask 0.0006


https://investorshub.advfn.com/uimage/uploads/2025/3/20/ucwnzDPLS_Mar_20_2025_Chart_Bid_0.0005_6M_Ask_0.0006_29M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !

https://inv
DPLS MFI SCAN
Stinger2014 Stinger2014 5 minutes ago
Better hurry on that RS, or it won’t reach 1$
Been years since I’ve seen anything like MULN.
MULN
janice shell janice shell 6 minutes ago
Oh. It seems you are correct. How strange.
castmaster castmaster 7 minutes ago
From buying in the .00 and going to above 80 cents.. pretty good I thought.. Any way keep shitting in management you sound like a tool. 
BLFR
BullNBear52 BullNBear52 8 minutes ago
I think he meant Venus.
northam43 northam43 8 minutes ago
Report #1 Status Report. Tomorrow another possibility of a new Daily Bull Cycle (D-S-2).

https://investorshub.advfn.com/uimage/uploads/2025/3/20/t[xdz1_Status_Report.png
janice shell janice shell 9 minutes ago
I cannot speak for guys addicted to big cars. But here's the reason for his choice:

“Got one of these in Tuscon as well. This one was made by union labor, United Auto Workers in Arlington, Texas. Always good to buy union cars, incredibly reliable,” Kelly said in the video. “And I’m lo
northam43 northam43 9 minutes ago
Report #1 Status Report. Tomorrow another possibility of a new Daily Bull Cycle (D-S-2).

https://investorshub.advfn.com/uimage/uploads/2025/3/20/t[xdz1_Status_Report.png
crazy horse 0 crazy horse 0 9 minutes ago
Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises

https://nypost.com/2025/03/19/opinion/trump-fighting-cartel-of-far-left-judges-trying-to-kill-campaign-promises/?utm_campaign=iphone_nyp&utm_source=mail_app
blownaccount9 blownaccount9 10 minutes ago
This is actually making me really nervous. Why is he firing a bunch of people JUST at Freddie Mac? Why does he even have the power to do that? How much is this going to disrupt the business?? No one was mad about how the business was doing or the results. Why create more uncertainty for no reason.
FNMA
StockInfo11 StockInfo11 10 minutes ago
NexGold Mining (NEXG.v NXGCF) is advancing its 4.7Moz gold portfolio with aggressive drill programs at its Goldboro (NS) and Goliath (ON) Projects to expand high-grade resources. A Goliath Feasibility Study is expected in Q2 and yesterday NEXG announced a C$10M financing to support growth. More⬇️
NXGCF
janice shell janice shell 11 minutes ago
They MAY have some beaches at the pole, where there's a bit of water!
fink fink 11 minutes ago
West coast Africa is risky now that they have kicked out the French and war lords are fighting for power.
Why on Earth are you going?
The word is, many of the natural rescource that the French have had global companies exploit, are finding it impossible to work with these new African
AZRH
hedge_fun hedge_fun 11 minutes ago
Senator Kelly bought a gas guzzling SUV.......and

posted it on X.

Too funny!
janice shell janice shell 12 minutes ago
Yes,, They kept it alive forever...
Musical Shares Musical Shares 12 minutes ago
Let me point something out that I forgot to mention. I'm glad you posted the Fifty 1 Labs PR.

For all those that don't read, want to read or can't read (I assume everyone here can 🙂) there is something GREATLY missing that nobody understands about this Genetic Networks "acquis
CATV
misterfishman misterfishman 12 minutes ago
It will come back once news come out.
IGPK

Your Recent History

Delayed Upgrade Clock