ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,799.63
      -0.47%
      US Tech 100
      20,133.60
      -0.76%
      Dow Jones
      42,079.09
      0.34%
      Brent Oil
      80.385
      -0.29%
      Bitcoin
      91,689.24
      -2.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:28 141.5 271 AT 141.5 141.6 Sell
      		2,455,172 1351 LSE
      10:29:28 141.5 4500 AT 141.5 141.6 Sell
      		2,454,901 1350 LSE
      10:29:28 141.5 4500 AT 141.5 141.6 Sell
      		2,450,401 1349 LSE
      10:29:26 141.5 2100 AT 141.4 141.5 Buy
      		2,445,901 1348 LSE
      10:29:26 141.5 41 AT 141.5 141.6 Sell
      		2,443,801 1347 LSE
      10:29:26 141.5 4287 AT 141.4 141.6
      		2,443,760 1346 LSE
      10:29:26 141.5 6110 AT 141.5 141.6 Sell
      		2,439,473 1345 LSE
      10:29:26 141.5 3837 AT 141.4 141.6
      		2,433,363 1344 LSE
      10:29:26 141.5 6110 AT 141.5 141.6 Sell
      		2,429,526 1343 LSE
      10:29:26 141.5 4688 AT 141.5 141.6 Sell
      		2,423,416 1342 LSE
      10:29:26 141.5 57 AT 141.5 141.6 Sell
      		2,418,728 1341 LSE
      10:29:26 141.5 2350 AT 141.4 141.6
      		2,418,671 1340 LSE
      10:29:26 141.5 548 AT 141.4 141.6
      		2,416,321 1339 LSE
      10:29:26 141.5 6110 AT 141.5 141.6 Sell
      		2,415,773 1338 LSE
      10:29:26 141.5 6000 AT 141.5 141.6 Sell
      		2,409,663 1337 LSE
      10:29:26 141.5 6110 AT 141.5 141.6 Sell
      		2,403,663 1336 LSE
      10:29:26 141.5 1943 AT 141.5 141.6 Sell
      		2,397,553 1335 LSE
      10:29:26 141.5 2388 AT 141.5 141.6 Sell
      		2,395,610 1334 LSE
      10:29:26 141.5 3733 AT 141.5 141.6 Sell
      		2,393,222 1333 LSE
      10:29:26 141.5 834 AT 141.5 141.6 Sell
      		2,389,489 1332 LSE
      10:29:26 141.5 1299 AT 141.5 141.6 Sell
      		2,388,655 1331 LSE
      10:27:48 141.5 58 AT 141.5 141.6 Sell
      		2,387,356 1330 LSE
      10:27:48 141.5 3809 AT 141.5 141.6 Sell
      		2,387,298 1329 LSE
      10:26:30 141.5 2869 AT 141.4 141.5 Buy
      		2,383,489 1328 LSE
      10:26:22 141.4 1480 AT 141.2 141.4 Buy
      		2,380,620 1327 LSE
      10:26:22 141.4 2770 AT 141.2 141.4 Buy
      		2,379,140 1326 LSE
      10:26:22 141.4 1730 AT 141.2 141.4 Buy
      		2,376,370 1325 LSE
      10:25:49 141.3 1104 AT 141.1 141.3 Buy
      		2,374,640 1324 LSE
      10:25:49 141.3 1608 AT 141.1 141.3 Buy
      		2,373,536 1323 LSE
      10:25:49 141.2 1291 AT 141.0 141.2 Buy
      		2,371,928 1322 LSE
      10:25:49 141.2 3864 AT 141.0 141.2 Buy
      		2,370,637 1321 LSE
      10:25:22 141.1 527 AT 141.0 141.1 Buy
      		2,366,773 1320 LSE
      10:25:22 141.1 6640 AT 140.9 141.1 Buy
      		2,366,246 1319 LSE
      10:25:21 141.0 455 AT 140.8 141.0 Buy
      		2,359,606 1318 LSE
      10:25:21 140.9 2417 AT 140.8 140.9 Buy
      		2,359,151 1317 LSE
      10:25:21 140.9 464 AT 140.9 141.1 Sell
      		2,356,734 1316 LSE
      10:25:21 140.9 386 AT 140.9 141.1 Sell
      		2,356,270 1315 LSE
      10:25:21 141.0 443 AT 140.9 141.0 Buy
      		2,355,884 1314 LSE
      10:25:21 141.0 470 AT 140.9 141.0 Buy
      		2,355,441 1313 LSE
      10:25:21 140.9 8897 AT 140.8 140.9 Buy
      		2,354,971 1312 LSE
      10:25:21 140.9 7400 AT 140.8 140.9 Buy
      		2,346,074 1311 LSE
      10:25:21 140.9 5719 AT 140.8 140.9 Buy
      		2,338,674 1310 LSE
      10:25:21 140.8 142 AT 140.7 140.8 Buy
      		2,332,955 1309 LSE
      10:25:21 140.7 2182 AT 140.7 140.9 Sell
      		2,332,813 1308 LSE
      10:25:21 140.7 6000 AT 140.7 140.9 Sell
      		2,330,631 1307 LSE
      10:25:19 140.8 2101 O 140.7 140.9
      		2,324,631 1306 LSE
      10:25:19 140.8 1288 O 140.7 140.9
      		2,322,530 1305 LSE
      10:25:18 140.8 1288 O 140.7 140.9
      		2,321,242 1304 LSE
      10:25:17 140.8 446 AT 140.7 140.8 Buy
      		2,319,954 1303 LSE
      10:25:17 140.8 2313 AT 140.8 140.9 Sell
      		2,319,508 1302 LSE
      10:25:17 140.8 1394 AT 140.8 140.9 Sell
      		2,317,195 1301 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      OSGSY
      Osaka Gas (PK)
      NASDAQ
      KALV
      KalVista Pharmaceuticals
      LSE
      GFTU
      Grafton Grp.uts
      NASDAQ
      ACXP
      Acurx Pharmaceuticals
      LSE
      0HGV
      Applied Optoelectronics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads