ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.45
      -0.15%
      US Tech 100
      20,160.40
      -0.63%
      Dow Jones
      42,196.94
      0.62%
      Brent Oil
      80.30
      -0.39%
      Bitcoin
      92,040.79
      -2.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:58 139.6 3284 AT 139.6 139.8 Sell
      		1,134,084 701 LSE
      08:11:38 139.6 444 AT 139.6 139.8 Sell
      		1,130,800 700 LSE
      08:10:38 139.7 3009 AT 139.7 139.8 Sell
      		1,130,356 699 LSE
      08:10:38 139.7 111 AT 139.7 139.8 Sell
      		1,127,347 698 LSE
      08:10:38 139.7 60 AT 139.7 139.8 Sell
      		1,127,236 697 LSE
      08:10:35 139.7 870 AT 139.7 139.8 Sell
      		1,127,176 696 LSE
      08:09:12 139.6 358 O 139.6 139.8 Sell
      		1,126,306 695 LSE
      08:08:20 139.7 1523 AT 139.7 139.8 Sell
      		1,125,948 694 LSE
      08:08:20 139.7 3212 AT 139.7 139.8 Sell
      		1,124,425 693 LSE
      08:08:20 139.7 1068 AT 139.7 139.8 Sell
      		1,121,213 692 LSE
      08:08:20 139.7 3159 AT 139.7 139.8 Sell
      		1,120,145 691 LSE
      08:08:09 139.75 1032 O 139.7 139.8
      		1,116,986 690 LSE
      08:06:49 139.7 534 AT 139.7 139.8 Sell
      		1,115,954 689 LSE
      08:06:48 139.8 3215 O 139.7 139.8 Buy
      		1,115,420 688 LSE
      08:06:47 139.7 3914 AT 139.7 139.8 Sell
      		1,112,205 687 LSE
      08:06:47 139.7 2844 AT 139.7 139.8 Sell
      		1,108,291 686 LSE
      08:06:47 139.7 1313 AT 139.7 139.8 Sell
      		1,105,447 685 LSE
      08:06:47 139.7 2199 AT 139.7 139.8 Sell
      		1,104,134 684 LSE
      08:06:47 139.7 3133 AT 139.7 139.8 Sell
      		1,101,935 683 LSE
      08:06:02 139.7 213 AT 139.7 139.8 Sell
      		1,098,802 682 LSE
      08:06:02 139.7 350 AT 139.7 139.8 Sell
      		1,098,589 681 LSE
      08:06:02 139.7 554 AT 139.7 139.8 Sell
      		1,098,239 680 LSE
      08:06:02 139.7 1565 AT 139.7 139.8 Sell
      		1,097,685 679 LSE
      08:04:55 139.5 3058 AT 139.5 139.8 Sell
      		1,096,120 678 LSE
      08:04:55 139.5 225 AT 139.5 139.8 Sell
      		1,093,062 677 LSE
      08:04:55 139.5 2900 AT 139.5 139.8 Sell
      		1,092,837 676 LSE
      08:04:55 139.5 3430 AT 139.4 139.5 Buy
      		1,089,937 675 LSE
      08:04:53 139.4 1475 AT 139.3 139.4 Buy
      		1,086,507 674 LSE
      08:04:53 139.4 1578 AT 139.3 139.4 Buy
      		1,085,032 673 LSE
      08:04:15 139.4 1007 O 139.3 139.5
      		1,083,454 672 LSE
      08:04:14 139.4 3820 AT 139.2 139.4 Buy
      		1,082,447 671 LSE
      08:04:04 139.4 3215 O 139.2 139.4 Buy
      		1,078,627 670 LSE
      08:04:03 139.4 2261 AT 139.2 139.4 Buy
      		1,075,412 669 LSE
      08:04:03 139.4 1460 AT 139.2 139.4 Buy
      		1,073,151 668 LSE
      08:04:03 139.4 6499 AT 139.2 139.4 Buy
      		1,071,691 667 LSE
      08:04:03 139.4 3800 AT 139.2 139.4 Buy
      		1,065,192 666 LSE
      08:04:03 139.3 2446 AT 139.2 139.3 Buy
      		1,061,392 665 LSE
      08:04:03 139.3 2000 AT 139.2 139.3 Buy
      		1,058,946 664 LSE
      08:04:03 139.3 855 AT 139.3 139.4 Sell
      		1,056,946 663 LSE
      08:04:03 139.3 3743 AT 139.3 139.4 Sell
      		1,056,091 662 LSE
      08:04:03 139.3 3597 AT 139.3 139.4 Sell
      		1,052,348 661 LSE
      08:04:03 139.3 2868 AT 139.3 139.4 Sell
      		1,048,751 660 LSE
      08:04:03 139.3 3436 AT 139.3 139.4 Sell
      		1,045,883 659 LSE
      08:04:03 139.3 1157 AT 139.3 139.4 Sell
      		1,042,447 658 LSE
      08:04:03 139.3 2007 AT 139.3 139.4 Sell
      		1,041,290 657 LSE
      08:01:44 139.3 497 AT 139.3 139.4 Sell
      		1,039,283 656 LSE
      08:01:44 139.3 59 AT 139.3 139.4 Sell
      		1,038,786 655 LSE
      08:01:43 139.3 663 AT 139.3 139.4 Sell
      		1,038,727 654 LSE
      08:01:43 139.3 2598 AT 139.2 139.3 Buy
      		1,038,064 653 LSE
      08:01:43 139.3 6531 AT 139.2 139.3 Buy
      		1,035,466 652 LSE
      08:00:09 139.2 1344 AT 139.2 139.3 Sell
      		1,028,935 651 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads