ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.27
      -0.15%
      US Tech 100
      20,168.80
      -0.59%
      Dow Jones
      42,194.83
      0.61%
      Brent Oil
      80.29
      -0.40%
      Bitcoin
      91,887.34
      -2.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:11 142.5 80 AT 142.5 142.6 Sell
      		3,330,868 1751 LSE
      11:18:11 142.5 1000 AT 142.5 142.7 Sell
      		3,330,788 1750 LSE
      11:18:11 142.6 1049 AT 142.4 142.6 Buy
      		3,329,788 1749 LSE
      11:18:11 142.6 1032 AT 142.4 142.6 Buy
      		3,328,739 1748 LSE
      11:18:11 142.6 2610 AT 142.4 142.6 Buy
      		3,327,707 1747 LSE
      11:18:11 142.6 3909 AT 142.4 142.6 Buy
      		3,325,097 1746 LSE
      11:18:11 142.6 4500 AT 142.4 142.6 Buy
      		3,321,188 1745 LSE
      11:18:11 142.6 375 AT 142.4 142.6 Buy
      		3,316,688 1744 LSE
      11:18:11 142.6 1698 AT 142.4 142.6 Buy
      		3,316,313 1743 LSE
      11:18:11 142.6 1791 AT 142.4 142.6 Buy
      		3,314,615 1742 LSE
      11:18:11 142.6 636 AT 142.4 142.6 Buy
      		3,312,824 1741 LSE
      11:18:11 142.6 5384 AT 142.4 142.6 Buy
      		3,312,188 1740 LSE
      11:18:11 142.6 1918 AT 142.4 142.6 Buy
      		3,306,804 1739 LSE
      11:18:11 142.6 2100 AT 142.4 142.6 Buy
      		3,304,886 1738 LSE
      11:16:19 142.4 1562 AT 142.4 142.6 Sell
      		3,302,786 1737 LSE
      11:16:19 142.4 66 AT 142.4 142.6 Sell
      		3,301,224 1736 LSE
      11:16:19 142.4 151 AT 142.4 142.6 Sell
      		3,301,158 1735 LSE
      11:16:19 142.5 142 AT 142.4 142.5 Buy
      		3,301,007 1734 LSE
      11:13:27 142.5 1073 O 142.4 142.6
      		3,300,865 1733 LSE
      11:13:27 142.5 1250 O 142.4 142.6
      		3,299,792 1732 LSE
      11:13:27 142.5 1073 O 142.4 142.6
      		3,298,542 1731 LSE
      11:13:27 142.5 1303 O 142.4 142.6
      		3,297,469 1730 LSE
      11:13:27 142.5 1303 O 142.4 142.6
      		3,296,166 1729 LSE
      11:13:27 142.5 1303 O 142.4 142.6
      		3,294,863 1728 LSE
      11:13:27 142.5 864 AT 142.4 142.5 Buy
      		3,293,560 1727 LSE
      11:13:27 142.5 988 AT 142.3 142.5 Buy
      		3,292,696 1726 LSE
      11:13:27 142.5 1138 AT 142.3 142.5 Buy
      		3,291,708 1725 LSE
      11:13:27 142.5 1127 AT 142.3 142.5 Buy
      		3,290,570 1724 LSE
      11:13:27 142.5 973 AT 142.3 142.5 Buy
      		3,289,443 1723 LSE
      11:13:27 142.5 1098 AT 142.3 142.5 Buy
      		3,288,470 1722 LSE
      11:13:27 142.5 960 AT 142.3 142.5 Buy
      		3,287,372 1721 LSE
      11:13:27 142.5 1084 AT 142.3 142.5 Buy
      		3,286,412 1720 LSE
      11:13:27 142.5 6672 AT 142.3 142.5 Buy
      		3,285,328 1719 LSE
      11:13:27 142.5 1331 AT 142.3 142.5 Buy
      		3,278,656 1718 LSE
      11:13:27 142.5 2362 AT 142.3 142.5 Buy
      		3,277,325 1717 LSE
      11:13:27 142.5 4711 AT 142.3 142.5 Buy
      		3,274,963 1716 LSE
      11:13:27 142.5 386 AT 142.3 142.5 Buy
      		3,270,252 1715 LSE
      11:11:44 142.4 1090 O 142.3 142.5
      		3,269,866 1714 LSE
      11:11:44 142.4 1090 O 142.3 142.5
      		3,268,776 1713 LSE
      11:11:03 142.4 1078 O 142.3 142.5
      		3,267,686 1712 LSE
      11:10:50 142.4 1135 O 142.3 142.5
      		3,266,608 1711 LSE
      11:09:47 142.36 11 O 142.3 142.5 Sell
      		3,265,473 1710 LSE
      11:09:21 142.4 437 AT 142.4 142.6 Sell
      		3,265,462 1709 LSE
      11:09:21 142.4 403 AT 142.4 142.6 Sell
      		3,265,025 1708 LSE
      11:09:21 142.4 1361 AT 142.4 142.6 Sell
      		3,264,622 1707 LSE
      11:09:21 142.4 2395 AT 142.4 142.6 Sell
      		3,263,261 1706 LSE
      11:09:21 142.4 2100 AT 142.4 142.6 Sell
      		3,260,866 1705 LSE
      11:09:21 142.5 2893 AT 142.5 142.7 Sell
      		3,258,766 1704 LSE
      11:09:21 142.5 13347 AT 142.5 142.7 Sell
      		3,255,873 1703 LSE
      11:09:21 142.5 2100 AT 142.5 142.7 Sell
      		3,242,526 1702 LSE
      11:09:21 142.5 3761 AT 142.5 142.7 Sell
      		3,240,426 1701 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      NYSE
      COT
      Cott
      LSE
      LA45
      Nationwde.28 A
      NASDAQ
      ALCE
      Alternus Clean Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads