ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.01
      -0.41%
      US Tech 100
      20,129.20
      -0.78%
      Dow Jones
      42,095.90
      0.38%
      Brent Oil
      80.375
      -0.30%
      Bitcoin
      91,708.62
      -2.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:11 142.5 415 AT 142.5 142.6 Sell
      		3,495,243 1851 LSE
      11:25:11 142.5 465 AT 142.5 142.6 Sell
      		3,494,828 1850 LSE
      11:25:11 142.5 1022 AT 142.5 142.6 Sell
      		3,494,363 1849 LSE
      11:25:11 142.5 3734 AT 142.5 142.6 Sell
      		3,493,341 1848 LSE
      11:25:03 142.55 1019 O 142.5 142.6
      		3,489,607 1847 LSE
      11:24:39 142.6 389 AT 142.6 142.7 Sell
      		3,488,588 1846 LSE
      11:24:39 142.6 127 AT 142.6 142.7 Sell
      		3,488,199 1845 LSE
      11:24:39 142.6 291 AT 142.6 142.7 Sell
      		3,488,072 1844 LSE
      11:24:39 142.6 860 AT 142.6 142.7 Sell
      		3,487,781 1843 LSE
      11:24:39 142.6 1875 AT 142.6 142.7 Sell
      		3,486,921 1842 LSE
      11:24:39 142.6 397 AT 142.6 142.7 Sell
      		3,485,046 1841 LSE
      11:24:39 142.6 144 AT 142.6 142.7 Sell
      		3,484,649 1840 LSE
      11:24:39 142.6 166 AT 142.6 142.7 Sell
      		3,484,505 1839 LSE
      11:24:39 142.6 94 AT 142.6 142.7 Sell
      		3,484,339 1838 LSE
      11:24:39 142.6 2200 AT 142.6 142.7 Sell
      		3,484,245 1837 LSE
      11:24:39 142.6 1585 AT 142.5 142.6 Buy
      		3,482,045 1836 LSE
      11:24:09 142.6 2537 O 142.5 142.7
      		3,480,460 1835 LSE
      11:24:09 142.6 2400 AT 142.6 142.7 Sell
      		3,477,923 1834 LSE
      11:24:09 142.6 1063 AT 142.5 142.6 Buy
      		3,475,523 1833 LSE
      11:24:09 142.6 317 AT 142.5 142.6 Buy
      		3,474,460 1832 LSE
      11:23:49 142.6 950 AT 142.5 142.6 Buy
      		3,474,143 1831 LSE
      11:23:49 142.6 171 AT 142.5 142.6 Buy
      		3,473,193 1830 LSE
      11:23:33 142.55 1758 O 142.5 142.6
      		3,473,022 1829 LSE
      11:23:30 142.6 54 O 142.5 142.6 Buy
      		3,471,264 1828 LSE
      11:23:15 142.6 1980 AT 142.5 142.6 Buy
      		3,471,210 1827 LSE
      11:23:15 142.6 120 AT 142.5 142.6 Buy
      		3,469,230 1826 LSE
      11:23:15 142.6 562 AT 142.5 142.6 Buy
      		3,469,110 1825 LSE
      11:23:09 142.6 236 AT 142.5 142.6 Buy
      		3,468,548 1824 LSE
      11:23:09 142.6 2564 AT 142.5 142.6 Buy
      		3,468,312 1823 LSE
      11:22:44 142.6 1440 O 142.5 142.6 Buy
      		3,465,748 1822 LSE
      11:22:19 142.6 2400 AT 142.6 142.7 Sell
      		3,464,308 1821 LSE
      11:22:19 142.6 63 AT 142.5 142.6 Buy
      		3,461,908 1820 LSE
      11:22:19 142.6 1486 AT 142.5 142.6 Buy
      		3,461,845 1819 LSE
      11:22:19 142.6 1078 AT 142.5 142.6 Buy
      		3,460,359 1818 LSE
      11:22:09 142.6 660 AT 142.5 142.6 Buy
      		3,459,281 1817 LSE
      11:21:53 142.6 1384 AT 142.5 142.6 Buy
      		3,458,621 1816 LSE
      11:21:53 142.6 716 AT 142.5 142.6 Buy
      		3,457,237 1815 LSE
      11:21:53 142.6 2022 AT 142.5 142.6 Buy
      		3,456,521 1814 LSE
      11:21:45 142.6 81 AT 142.5 142.6 Buy
      		3,454,499 1813 LSE
      11:21:44 142.6 1282 AT 142.5 142.6 Buy
      		3,454,418 1812 LSE
      11:21:43 142.6 427 AT 142.5 142.6 Buy
      		3,453,136 1811 LSE
      11:21:43 142.6 826 AT 142.5 142.6 Buy
      		3,452,709 1810 LSE
      11:21:42 142.6 1227 AT 142.5 142.6 Buy
      		3,451,883 1809 LSE
      11:21:42 142.6 2068 AT 142.5 142.6 Buy
      		3,450,656 1808 LSE
      11:21:42 142.6 3060 AT 142.5 142.6 Buy
      		3,448,588 1807 LSE
      11:21:41 142.6 4430 AT 142.5 142.6 Buy
      		3,445,528 1806 LSE
      11:21:41 142.6 127 AT 142.5 142.6 Buy
      		3,441,098 1805 LSE
      11:21:40 142.6 2306 AT 142.5 142.6 Buy
      		3,440,971 1804 LSE
      11:21:39 142.6 4899 AT 142.5 142.6 Buy
      		3,438,665 1803 LSE
      11:21:38 142.6 1654 AT 142.5 142.6 Buy
      		3,433,766 1802 LSE
      11:21:38 142.6 1279 AT 142.5 142.6 Buy
      		3,432,112 1801 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads