ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.35
      0.09%
      Bitcoin
      98,868.50
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 142.1 13312151 O 142.6 143.0 Sell
      		76,278,169 1967 LSE
      12:15:00 142.1 6082846 O 142.6 143.0 Sell
      		62,966,018 1966 LSE
      11:50:17 142.1 20851 O 142.6 143.0 Sell
      		56,883,172 1965 LSE
      11:47:02 141.533 220548 O 142.6 143.0 Sell
      		56,862,321 1964 LSE
      11:42:01 142.1 382533 O 142.6 143.0 Sell
      		56,641,773 1963 LSE
      11:39:40 142.1 328670 O 142.6 143.0 Sell
      		56,259,240 1962 LSE
      11:38:18 142.1 54399 O 142.6 143.0 Sell
      		55,930,570 1961 LSE
      11:38:18 142.1 893988 O 142.6 143.0 Sell
      		55,876,171 1960 LSE
      11:38:16 142.1 382533 O 142.6 143.0 Sell
      		54,982,183 1959 LSE
      11:35:49 142.1 52949 O 142.6 143.0 Sell
      		54,599,650 1958 LSE
      11:35:05 142.1 50860933 UT 142.6 143.0 Sell
      		54,546,701 1957 LSE
      11:29:50 143.1 2179 AT 142.6 143.1 Buy
      		3,685,768 1956 LSE
      11:29:50 143.1 321 AT 142.6 143.1 Buy
      		3,683,589 1955 LSE
      11:29:50 143.0 443 AT 142.6 143.0 Buy
      		3,683,268 1954 LSE
      11:29:50 142.9 1103 AT 142.6 142.9 Buy
      		3,682,825 1953 LSE
      11:29:50 143.1 20481 AT 142.6 143.1 Buy
      		3,681,722 1952 LSE
      11:29:50 143.1 392 AT 142.6 143.1 Buy
      		3,661,241 1951 LSE
      11:29:50 143.1 410 AT 142.6 143.1 Buy
      		3,660,849 1950 LSE
      11:29:50 143.0 396 AT 142.6 143.0 Buy
      		3,660,439 1949 LSE
      11:29:50 143.0 425 AT 142.6 143.0 Buy
      		3,660,043 1948 LSE
      11:29:50 142.9 434 AT 142.6 142.9 Buy
      		3,659,618 1947 LSE
      11:29:50 142.9 466 AT 142.6 142.9 Buy
      		3,659,184 1946 LSE
      11:29:50 142.9 4500 AT 142.6 142.9 Buy
      		3,658,718 1945 LSE
      11:29:50 142.8 3806 AT 142.6 142.8 Buy
      		3,654,218 1944 LSE
      11:29:50 142.8 409 AT 142.6 142.8 Buy
      		3,650,412 1943 LSE
      11:29:50 142.8 444 AT 142.6 142.8 Buy
      		3,650,003 1942 LSE
      11:29:50 142.7 413 AT 142.6 142.7 Buy
      		3,649,559 1941 LSE
      11:29:50 142.7 414 AT 142.6 142.7 Buy
      		3,649,146 1940 LSE
      11:29:50 142.7 1325 AT 142.6 142.7 Buy
      		3,648,732 1939 LSE
      11:29:47 142.6 2674 AT 142.6 142.7 Sell
      		3,647,407 1938 LSE
      11:29:47 142.6 536 AT 142.6 142.7 Sell
      		3,644,733 1937 LSE
      11:29:45 142.6 1030 AT 142.6 142.7 Sell
      		3,644,197 1936 LSE
      11:29:43 142.6 534 AT 142.6 142.7 Sell
      		3,643,167 1935 LSE
      11:29:43 142.6 1582 AT 142.6 142.7 Sell
      		3,642,633 1934 LSE
      11:29:42 142.6 2418 AT 142.6 142.7 Sell
      		3,641,051 1933 LSE
      11:29:42 142.6 325 AT 142.6 142.7 Sell
      		3,638,633 1932 LSE
      11:29:38 142.6 1818 AT 142.6 142.7 Sell
      		3,638,308 1931 LSE
      11:29:34 142.6 603 AT 142.6 142.7 Sell
      		3,636,490 1930 LSE
      11:29:34 142.6 1328 AT 142.6 142.7 Sell
      		3,635,887 1929 LSE
      11:29:30 142.6 3145 AT 142.6 142.7 Sell
      		3,634,559 1928 LSE
      11:29:29 142.6 2140 AT 142.6 142.7 Sell
      		3,631,414 1927 LSE
      11:29:12 142.7 918 AT 142.6 142.7 Buy
      		3,629,274 1926 LSE
      11:29:00 142.7 10 AT 142.6 142.7 Buy
      		3,628,356 1925 LSE
      11:28:35 142.6 5271 AT 142.6 142.7 Sell
      		3,628,346 1924 LSE
      11:28:35 142.6 1342 AT 142.6 142.7 Sell
      		3,623,075 1923 LSE
      11:28:35 142.6 1069 AT 142.6 142.7 Sell
      		3,621,733 1922 LSE
      11:28:35 142.6 4202 AT 142.6 142.7 Sell
      		3,620,664 1921 LSE
      11:28:35 142.6 298 AT 142.6 142.7 Sell
      		3,616,462 1920 LSE
      11:28:35 142.6 651 AT 142.6 142.7 Sell
      		3,616,164 1919 LSE
      11:28:31 142.6 2918 AT 142.6 142.7 Sell
      		3,615,513 1918 LSE
      11:28:31 142.6 3605 AT 142.6 142.7 Sell
      		3,612,595 1917 LSE
      11:28:31 142.6 6613 AT 142.6 142.7 Sell
      		3,608,990 1916 LSE
      11:28:31 142.6 2100 AT 142.6 142.7 Sell
      		3,602,377 1915 LSE
      11:28:31 142.6 505 AT 142.6 142.7 Sell
      		3,600,277 1914 LSE
      11:28:31 142.6 2775 AT 142.6 142.7 Sell
      		3,599,772 1913 LSE
      11:28:31 142.6 2572 AT 142.6 142.7 Sell
      		3,596,997 1912 LSE
      11:28:31 142.6 4000 AT 142.6 142.7 Sell
      		3,594,425 1911 LSE
      11:28:31 142.6 1583 AT 142.6 142.7 Sell
      		3,590,425 1910 LSE
      11:28:27 142.7 616 AT 142.6 142.7 Buy
      		3,588,842 1909 LSE
      11:28:27 142.7 5170 AT 142.6 142.7 Buy
      		3,588,226 1908 LSE
      11:28:27 142.7 2512 AT 142.6 142.7 Buy
      		3,583,056 1907 LSE
      11:28:27 142.7 998 AT 142.6 142.7 Buy
      		3,580,544 1906 LSE
      11:28:27 142.7 22 AT 142.6 142.7 Buy
      		3,579,546 1905 LSE
      11:28:12 142.6 2225 AT 142.6 142.7 Sell
      		3,579,524 1904 LSE
      11:28:12 142.6 2100 AT 142.6 142.7 Sell
      		3,577,299 1903 LSE
      11:28:12 142.6 2000 AT 142.6 142.7 Sell
      		3,575,199 1902 LSE
      11:28:12 142.6 1116 AT 142.5 142.6 Buy
      		3,573,199 1901 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads