ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.01
      -0.41%
      US Tech 100
      20,129.20
      -0.78%
      Dow Jones
      42,095.90
      0.38%
      Brent Oil
      80.375
      -0.30%
      Bitcoin
      91,708.62
      -2.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:21 142.0 570 AT 142.0 142.2 Sell
      		2,577,084 1401 LSE
      10:34:21 142.0 9 AT 142.0 142.2 Sell
      		2,576,514 1400 LSE
      10:34:21 142.0 1 AT 142.0 142.2 Sell
      		2,576,505 1399 LSE
      10:34:21 142.0 5933 AT 142.0 142.2 Sell
      		2,576,504 1398 LSE
      10:34:21 142.0 2 AT 142.0 142.2 Sell
      		2,570,571 1397 LSE
      10:34:21 142.0 21 AT 142.0 142.2 Sell
      		2,570,569 1396 LSE
      10:34:21 142.0 841 AT 141.9 142.2 Sell
      		2,570,548 1395 LSE
      10:34:21 142.0 1324 AT 141.9 142.2 Sell
      		2,569,707 1394 LSE
      10:34:21 142.0 1329 AT 141.9 142.2 Sell
      		2,568,383 1393 LSE
      10:34:21 142.0 122 AT 142.0 142.2 Sell
      		2,567,054 1392 LSE
      10:34:21 142.0 6498 AT 142.0 142.2 Sell
      		2,566,932 1391 LSE
      10:34:21 142.0 6257 AT 142.0 142.2 Sell
      		2,560,434 1390 LSE
      10:34:21 142.0 6354 AT 142.0 142.2 Sell
      		2,554,177 1389 LSE
      10:34:21 142.0 47 AT 142.0 142.2 Sell
      		2,547,823 1388 LSE
      10:34:21 142.0 76 AT 142.0 142.2 Sell
      		2,547,776 1387 LSE
      10:34:21 142.0 59 AT 142.0 142.2 Sell
      		2,547,700 1386 LSE
      10:34:21 142.0 6439 AT 142.0 142.2 Sell
      		2,547,641 1385 LSE
      10:34:21 142.0 2 AT 142.0 142.2 Sell
      		2,541,202 1384 LSE
      10:34:21 142.0 57 AT 142.0 142.2 Sell
      		2,541,200 1383 LSE
      10:34:21 142.0 3207 AT 141.9 142.3 Sell
      		2,541,143 1382 LSE
      10:34:21 142.0 3267 AT 141.9 142.3 Sell
      		2,537,936 1381 LSE
      10:34:21 142.0 3642 AT 141.9 142.3 Sell
      		2,534,669 1380 LSE
      10:34:21 142.0 6257 AT 142.0 142.3 Sell
      		2,531,027 1379 LSE
      10:34:21 142.0 6536 AT 142.0 142.3 Sell
      		2,524,770 1378 LSE
      10:34:21 142.0 6498 AT 142.0 142.3 Sell
      		2,518,234 1377 LSE
      10:34:21 142.0 6257 AT 142.0 142.3 Sell
      		2,511,736 1376 LSE
      10:34:21 142.0 4120 AT 142.0 142.3 Sell
      		2,505,479 1375 LSE
      10:34:21 142.0 5850 AT 142.0 142.3 Sell
      		2,501,359 1374 LSE
      10:34:21 142.0 686 AT 142.0 142.3 Sell
      		2,495,509 1373 LSE
      10:34:21 142.0 2284 AT 142.0 142.3 Sell
      		2,494,823 1372 LSE
      10:34:21 142.0 6498 AT 142.0 142.3 Sell
      		2,492,539 1371 LSE
      10:34:21 142.0 3712 AT 142.0 142.3 Sell
      		2,486,041 1370 LSE
      10:34:21 142.0 118 AT 142.0 142.3 Sell
      		2,482,329 1369 LSE
      10:34:21 142.0 452 AT 142.0 142.3 Sell
      		2,482,211 1368 LSE
      10:30:31 142.0 467 AT 141.7 142.0 Buy
      		2,481,759 1367 LSE
      10:30:31 142.0 405 AT 141.7 142.0 Buy
      		2,481,292 1366 LSE
      10:30:31 141.7 5439 AT 141.5 141.7 Buy
      		2,480,887 1365 LSE
      10:30:31 141.7 7799 AT 141.5 141.7 Buy
      		2,475,448 1364 LSE
      10:30:31 141.7 1036 AT 141.5 141.7 Buy
      		2,467,649 1363 LSE
      10:29:48 141.6 1056 AT 141.5 141.6 Buy
      		2,466,613 1362 LSE
      10:29:48 141.6 1538 AT 141.5 141.6 Buy
      		2,465,557 1361 LSE
      10:29:48 141.6 1785 AT 141.5 141.6 Buy
      		2,464,019 1360 LSE
      10:29:48 141.6 91 AT 141.5 141.6 Buy
      		2,462,234 1359 LSE
      10:29:48 141.6 2089 AT 141.5 141.6 Buy
      		2,462,143 1358 LSE
      10:29:43 141.6 219 O 141.5 141.6 Buy
      		2,460,054 1357 LSE
      10:29:30 141.5 429 AT 141.4 141.5 Buy
      		2,459,835 1356 LSE
      10:29:30 141.5 1800 AT 141.4 141.5 Buy
      		2,459,406 1355 LSE
      10:29:30 141.5 330 AT 141.5 141.6 Sell
      		2,457,606 1354 LSE
      10:29:29 141.5 822 AT 141.5 141.6 Sell
      		2,457,276 1353 LSE
      10:29:29 141.5 1282 AT 141.5 141.6 Sell
      		2,456,454 1352 LSE
      10:29:28 141.5 271 AT 141.5 141.6 Sell
      		2,455,172 1351 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads