ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
128.70
0.50
(0.39%)
Closed January 13 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:48:04 139.7 285 AT 139.7 139.9 Sell
188,327 101 LSE
03:48:04 139.7 4329 AT 139.7 139.9 Sell
188,042 100 LSE
03:48:04 139.7 3760 AT 139.7 139.9 Sell
183,713 99 LSE
03:46:19 139.701 1 O 139.7 139.9 Sell
179,953 98 LSE
03:43:52 139.84 1058 O 139.7 139.9 Buy
179,952 97 LSE
03:42:12 139.9 10 O 139.7 139.9 Buy
178,894 96 LSE
03:41:23 139.9 390 O 139.7 139.9 Buy
178,884 95 LSE
03:38:36 139.8 2334 AT 139.8 140.0 Sell
178,494 94 LSE
03:38:36 139.8 4238 AT 139.8 140.0 Sell
176,160 93 LSE
03:38:36 139.8 285 AT 139.8 140.0 Sell
171,922 92 LSE
03:38:36 139.8 76 AT 139.8 140.0 Sell
171,637 91 LSE
03:38:36 139.8 797 AT 139.8 140.0 Sell
171,561 90 LSE
03:38:36 139.8 2975 AT 139.8 140.0 Sell
170,764 89 LSE
03:38:36 139.8 1525 AT 139.8 140.0 Sell
167,789 88 LSE
03:38:36 139.8 2053 AT 139.8 140.0 Sell
166,264 87 LSE
03:37:15 139.8 695 AT 139.8 140.0 Sell
164,211 86 LSE
03:35:00 139.8 3587 AT 139.8 140.1 Sell
163,516 85 LSE
03:34:51 139.89 8635 O 139.8 140.1 Sell
159,929 84 LSE
03:33:34 139.9 900 AT 139.9 140.2 Sell
151,294 83 LSE
03:33:32 140.0 1439 AT 139.8 140.0 Buy
150,394 82 LSE
03:33:32 140.0 341 AT 139.8 140.0 Buy
148,955 81 LSE
03:33:30 140.0 2 O 139.8 140.0 Buy
148,614 80 LSE
03:33:30 139.8 6878 AT 139.8 140.0 Sell
148,612 79 LSE
03:33:30 139.8 3752 AT 139.8 140.0 Sell
141,734 78 LSE
03:30:12 139.8 9 O 139.8 140.2 Sell
137,982 77 LSE
03:26:23 139.9 3333 AT 139.8 139.9 Buy
137,973 76 LSE
03:26:23 139.9 3940 AT 139.8 139.9 Buy
134,640 75 LSE
03:26:23 139.7 1010 AT 139.5 139.7 Buy
130,700 74 LSE
03:26:23 139.7 1619 AT 139.5 139.7 Buy
129,690 73 LSE
03:26:23 139.7 142 AT 139.5 139.7 Buy
128,071 72 LSE
03:26:23 139.7 8240 AT 139.5 139.7 Buy
127,929 71 LSE
03:26:12 139.5 50 O 139.5 139.7 Sell
119,689 70 LSE
03:25:53 139.6 361 AT 139.5 139.7
119,639 69 LSE
03:25:53 139.6 6691 AT 139.6 139.7 Sell
119,278 68 LSE
03:25:53 139.6 633 AT 139.6 139.7 Sell
112,587 67 LSE
03:25:53 139.6 300 AT 139.6 139.7 Sell
111,954 66 LSE
03:25:53 139.6 333 AT 139.6 139.7 Sell
111,654 65 LSE
03:25:53 139.6 6991 AT 139.6 139.7 Sell
111,321 64 LSE
03:25:53 139.6 2814 AT 139.6 139.7 Sell
104,330 63 LSE
03:25:53 139.6 3336 AT 139.6 139.7 Sell
101,516 62 LSE
03:25:53 139.6 306 AT 139.6 139.7 Sell
98,180 61 LSE
03:25:53 139.6 2653 AT 139.6 139.7 Sell
97,874 60 LSE
03:25:22 139.8 1696 O 139.6 139.8 Buy
95,221 59 LSE
03:23:46 139.8 2 O 139.6 139.8 Buy
93,525 58 LSE
03:23:46 139.8 80 O 139.6 139.8 Buy
93,523 57 LSE
03:21:29 139.8 2347 AT 139.6 139.8 Buy
93,443 56 LSE
03:20:42 139.7 3095 AT 139.7 139.8 Sell
91,096 55 LSE
03:20:42 139.7 2896 AT 139.7 139.8 Sell
88,001 54 LSE
03:20:42 139.8 6982 AT 139.8 140.1 Sell
85,105 53 LSE
03:20:42 139.8 2100 AT 139.8 140.1 Sell
78,123 52 LSE
03:20:42 139.8 296 AT 139.8 140.1 Sell
76,023 51 LSE

Your Recent History

Delayed Upgrade Clock