Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:48:04 | 139.7 | 285 | AT | 139.7 | 139.9 | Sell | 188,327 | 101 | LSE | |
03:48:04 | 139.7 | 4329 | AT | 139.7 | 139.9 | Sell | 188,042 | 100 | LSE | |
03:48:04 | 139.7 | 3760 | AT | 139.7 | 139.9 | Sell | 183,713 | 99 | LSE | |
03:46:19 | 139.701 | 1 | O | 139.7 | 139.9 | Sell | 179,953 | 98 | LSE | |
03:43:52 | 139.84 | 1058 | O | 139.7 | 139.9 | Buy | 179,952 | 97 | LSE | |
03:42:12 | 139.9 | 10 | O | 139.7 | 139.9 | Buy | 178,894 | 96 | LSE | |
03:41:23 | 139.9 | 390 | O | 139.7 | 139.9 | Buy | 178,884 | 95 | LSE | |
03:38:36 | 139.8 | 2334 | AT | 139.8 | 140.0 | Sell | 178,494 | 94 | LSE | |
03:38:36 | 139.8 | 4238 | AT | 139.8 | 140.0 | Sell | 176,160 | 93 | LSE | |
03:38:36 | 139.8 | 285 | AT | 139.8 | 140.0 | Sell | 171,922 | 92 | LSE | |
03:38:36 | 139.8 | 76 | AT | 139.8 | 140.0 | Sell | 171,637 | 91 | LSE | |
03:38:36 | 139.8 | 797 | AT | 139.8 | 140.0 | Sell | 171,561 | 90 | LSE | |
03:38:36 | 139.8 | 2975 | AT | 139.8 | 140.0 | Sell | 170,764 | 89 | LSE | |
03:38:36 | 139.8 | 1525 | AT | 139.8 | 140.0 | Sell | 167,789 | 88 | LSE | |
03:38:36 | 139.8 | 2053 | AT | 139.8 | 140.0 | Sell | 166,264 | 87 | LSE | |
03:37:15 | 139.8 | 695 | AT | 139.8 | 140.0 | Sell | 164,211 | 86 | LSE | |
03:35:00 | 139.8 | 3587 | AT | 139.8 | 140.1 | Sell | 163,516 | 85 | LSE | |
03:34:51 | 139.89 | 8635 | O | 139.8 | 140.1 | Sell | 159,929 | 84 | LSE | |
03:33:34 | 139.9 | 900 | AT | 139.9 | 140.2 | Sell | 151,294 | 83 | LSE | |
03:33:32 | 140.0 | 1439 | AT | 139.8 | 140.0 | Buy | 150,394 | 82 | LSE | |
03:33:32 | 140.0 | 341 | AT | 139.8 | 140.0 | Buy | 148,955 | 81 | LSE | |
03:33:30 | 140.0 | 2 | O | 139.8 | 140.0 | Buy | 148,614 | 80 | LSE | |
03:33:30 | 139.8 | 6878 | AT | 139.8 | 140.0 | Sell | 148,612 | 79 | LSE | |
03:33:30 | 139.8 | 3752 | AT | 139.8 | 140.0 | Sell | 141,734 | 78 | LSE | |
03:30:12 | 139.8 | 9 | O | 139.8 | 140.2 | Sell | 137,982 | 77 | LSE | |
03:26:23 | 139.9 | 3333 | AT | 139.8 | 139.9 | Buy | 137,973 | 76 | LSE | |
03:26:23 | 139.9 | 3940 | AT | 139.8 | 139.9 | Buy | 134,640 | 75 | LSE | |
03:26:23 | 139.7 | 1010 | AT | 139.5 | 139.7 | Buy | 130,700 | 74 | LSE | |
03:26:23 | 139.7 | 1619 | AT | 139.5 | 139.7 | Buy | 129,690 | 73 | LSE | |
03:26:23 | 139.7 | 142 | AT | 139.5 | 139.7 | Buy | 128,071 | 72 | LSE | |
03:26:23 | 139.7 | 8240 | AT | 139.5 | 139.7 | Buy | 127,929 | 71 | LSE | |
03:26:12 | 139.5 | 50 | O | 139.5 | 139.7 | Sell | 119,689 | 70 | LSE | |
03:25:53 | 139.6 | 361 | AT | 139.5 | 139.7 | 119,639 | 69 | LSE | ||
03:25:53 | 139.6 | 6691 | AT | 139.6 | 139.7 | Sell | 119,278 | 68 | LSE | |
03:25:53 | 139.6 | 633 | AT | 139.6 | 139.7 | Sell | 112,587 | 67 | LSE | |
03:25:53 | 139.6 | 300 | AT | 139.6 | 139.7 | Sell | 111,954 | 66 | LSE | |
03:25:53 | 139.6 | 333 | AT | 139.6 | 139.7 | Sell | 111,654 | 65 | LSE | |
03:25:53 | 139.6 | 6991 | AT | 139.6 | 139.7 | Sell | 111,321 | 64 | LSE | |
03:25:53 | 139.6 | 2814 | AT | 139.6 | 139.7 | Sell | 104,330 | 63 | LSE | |
03:25:53 | 139.6 | 3336 | AT | 139.6 | 139.7 | Sell | 101,516 | 62 | LSE | |
03:25:53 | 139.6 | 306 | AT | 139.6 | 139.7 | Sell | 98,180 | 61 | LSE | |
03:25:53 | 139.6 | 2653 | AT | 139.6 | 139.7 | Sell | 97,874 | 60 | LSE | |
03:25:22 | 139.8 | 1696 | O | 139.6 | 139.8 | Buy | 95,221 | 59 | LSE | |
03:23:46 | 139.8 | 2 | O | 139.6 | 139.8 | Buy | 93,525 | 58 | LSE | |
03:23:46 | 139.8 | 80 | O | 139.6 | 139.8 | Buy | 93,523 | 57 | LSE | |
03:21:29 | 139.8 | 2347 | AT | 139.6 | 139.8 | Buy | 93,443 | 56 | LSE | |
03:20:42 | 139.7 | 3095 | AT | 139.7 | 139.8 | Sell | 91,096 | 55 | LSE | |
03:20:42 | 139.7 | 2896 | AT | 139.7 | 139.8 | Sell | 88,001 | 54 | LSE | |
03:20:42 | 139.8 | 6982 | AT | 139.8 | 140.1 | Sell | 85,105 | 53 | LSE | |
03:20:42 | 139.8 | 2100 | AT | 139.8 | 140.1 | Sell | 78,123 | 52 | LSE | |
03:20:42 | 139.8 | 296 | AT | 139.8 | 140.1 | Sell | 76,023 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.