ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.33
      -0.18%
      US Tech 100
      20,170.80
      -0.58%
      Dow Jones
      42,171.39
      0.56%
      Brent Oil
      80.275
      -0.42%
      Bitcoin
      91,919.26
      -2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:26 141.2 7347 AT 141.2 141.3 Sell
      		1,821,087 1051 LSE
      09:43:26 141.2 4729 AT 141.2 141.3 Sell
      		1,813,740 1050 LSE
      09:43:26 141.2 817 AT 141.2 141.3 Sell
      		1,809,011 1049 LSE
      09:43:26 141.2 1239 AT 141.2 141.3 Sell
      		1,808,194 1048 LSE
      09:43:26 141.2 5546 AT 141.2 141.3 Sell
      		1,806,955 1047 LSE
      09:43:26 141.2 1801 AT 141.2 141.3 Sell
      		1,801,409 1046 LSE
      09:43:26 141.2 6785 AT 141.2 141.3 Sell
      		1,799,608 1045 LSE
      09:43:26 141.2 3699 AT 141.2 141.3 Sell
      		1,792,823 1044 LSE
      09:43:26 141.2 4887 AT 141.2 141.3 Sell
      		1,789,124 1043 LSE
      09:43:26 141.2 2460 AT 141.2 141.4 Sell
      		1,784,237 1042 LSE
      09:43:26 141.2 1548 AT 141.2 141.4 Sell
      		1,781,777 1041 LSE
      09:43:26 141.2 98 AT 141.2 141.4 Sell
      		1,780,229 1040 LSE
      09:43:26 141.2 2560 AT 141.2 141.4 Sell
      		1,780,131 1039 LSE
      09:42:49 141.3 97 AT 141.2 141.3 Buy
      		1,777,571 1038 LSE
      09:42:41 141.3 5128 AT 141.2 141.3 Buy
      		1,777,474 1037 LSE
      09:41:39 141.3 2270 AT 141.2 141.3 Buy
      		1,772,346 1036 LSE
      09:41:37 141.3 1764 AT 141.2 141.3 Buy
      		1,770,076 1035 LSE
      09:41:37 141.3 70 AT 141.2 141.3 Buy
      		1,768,312 1034 LSE
      09:41:37 141.3 774 AT 141.2 141.3 Buy
      		1,768,242 1033 LSE
      09:41:37 141.3 176 AT 141.2 141.3 Buy
      		1,767,468 1032 LSE
      09:41:37 141.3 950 AT 141.2 141.3 Buy
      		1,767,292 1031 LSE
      09:40:12 141.2 198 AT 141.2 141.3 Sell
      		1,766,342 1030 LSE
      09:40:12 141.2 3917 AT 141.2 141.3 Sell
      		1,766,144 1029 LSE
      09:40:12 141.2 110 AT 141.2 141.3 Sell
      		1,762,227 1028 LSE
      09:39:56 141.2 442 AT 141.2 141.3 Sell
      		1,762,117 1027 LSE
      09:39:56 141.2 403 AT 141.2 141.3 Sell
      		1,761,675 1026 LSE
      09:39:56 141.2 152 AT 141.2 141.3 Sell
      		1,761,272 1025 LSE
      09:39:56 141.2 2515 AT 141.2 141.3 Sell
      		1,761,120 1024 LSE
      09:39:55 141.2 3546 AT 141.2 141.3 Sell
      		1,758,605 1023 LSE
      09:39:55 141.2 724 AT 141.2 141.3 Sell
      		1,755,059 1022 LSE
      09:39:55 141.2 4741 AT 141.1 141.3
      		1,754,335 1021 LSE
      09:39:55 141.2 6785 AT 141.2 141.3 Sell
      		1,749,594 1020 LSE
      09:39:55 141.2 147 AT 141.2 141.4 Sell
      		1,742,809 1019 LSE
      09:39:55 141.2 3692 AT 141.2 141.4 Sell
      		1,742,662 1018 LSE
      09:39:55 141.2 6785 AT 141.2 141.4 Sell
      		1,738,970 1017 LSE
      09:39:55 141.2 902 AT 141.2 141.4 Sell
      		1,732,185 1016 LSE
      09:39:55 141.2 640 AT 141.2 141.4 Sell
      		1,731,283 1015 LSE
      09:39:44 141.3 394 AT 141.1 141.3 Buy
      		1,730,643 1014 LSE
      09:39:44 141.3 2206 AT 141.1 141.3 Buy
      		1,730,249 1013 LSE
      09:39:44 141.3 430 AT 141.1 141.3 Buy
      		1,728,043 1012 LSE
      09:39:44 141.3 391 AT 141.1 141.3 Buy
      		1,727,613 1011 LSE
      09:39:44 141.3 1473 AT 141.1 141.3 Buy
      		1,727,222 1010 LSE
      09:39:43 141.1 2100 AT 141.1 141.3 Sell
      		1,725,749 1009 LSE
      09:39:43 141.1 388 AT 141.1 141.3 Sell
      		1,723,649 1008 LSE
      09:39:43 141.1 394 AT 141.1 141.3 Sell
      		1,723,261 1007 LSE
      09:39:43 141.1 3777 AT 141.1 141.3 Sell
      		1,722,867 1006 LSE
      09:39:42 141.1 611 AT 140.9 141.1 Buy
      		1,719,090 1005 LSE
      09:39:42 141.1 2292 AT 140.9 141.1 Buy
      		1,718,479 1004 LSE
      09:39:42 141.1 792 AT 140.9 141.1 Buy
      		1,716,187 1003 LSE
      09:39:41 141.1 216 O 140.9 141.1 Buy
      		1,715,395 1002 LSE
      09:39:11 140.982 64 O 140.9 141.1 Sell
      		1,715,179 1001 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      MANZF
      Manz Automation (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads