ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.31
      -0.44%
      US Tech 100
      20,136.00
      -0.75%
      Dow Jones
      42,086.62
      0.35%
      Brent Oil
      80.32
      -0.37%
      Bitcoin
      91,776.28
      -2.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:11 140.982 64 O 140.9 141.1 Sell
      		1,715,179 1001 LSE
      09:38:51 141.0 1469 AT 140.9 141.0 Buy
      		1,715,115 1000 LSE
      09:38:51 141.0 651 AT 140.9 141.0 Buy
      		1,713,646 999 LSE
      09:38:51 141.0 261 AT 140.9 141.0 Buy
      		1,712,995 998 LSE
      09:37:13 140.9 1605 AT 140.9 141.1 Sell
      		1,712,734 997 LSE
      09:37:13 140.9 1080 AT 140.8 140.9 Buy
      		1,711,129 996 LSE
      09:37:13 140.9 2806 AT 140.8 140.9 Buy
      		1,710,049 995 LSE
      09:37:13 140.9 1580 AT 140.8 140.9 Buy
      		1,707,243 994 LSE
      09:37:10 140.8 950 AT 140.7 140.8 Buy
      		1,705,663 993 LSE
      09:37:10 140.8 1570 AT 140.7 140.8 Buy
      		1,704,713 992 LSE
      09:37:10 140.8 2679 AT 140.7 140.8 Buy
      		1,703,143 991 LSE
      09:34:06 140.7 4120 AT 140.7 140.8 Sell
      		1,700,464 990 LSE
      09:34:06 140.7 2259 AT 140.7 140.8 Sell
      		1,696,344 989 LSE
      09:34:06 140.7 6425 AT 140.7 140.8 Sell
      		1,694,085 988 LSE
      09:34:06 140.7 191 AT 140.7 140.8 Sell
      		1,687,660 987 LSE
      09:34:06 140.7 69 AT 140.7 140.8 Sell
      		1,687,469 986 LSE
      09:34:06 140.7 3752 AT 140.7 140.8 Sell
      		1,687,400 985 LSE
      09:34:06 140.7 2400 AT 140.7 140.8 Sell
      		1,683,648 984 LSE
      09:32:39 140.7 1141 O 140.7 140.8 Sell
      		1,681,248 983 LSE
      09:32:39 140.7 1141 O 140.7 140.8 Sell
      		1,680,107 982 LSE
      09:32:38 140.7 1649 AT 140.6 140.7 Buy
      		1,678,966 981 LSE
      09:32:38 140.7 1005 AT 140.5 140.7 Buy
      		1,677,317 980 LSE
      09:32:38 140.7 1559 AT 140.5 140.7 Buy
      		1,676,312 979 LSE
      09:32:38 140.6 1522 AT 140.6 140.7 Sell
      		1,674,753 978 LSE
      09:32:38 140.7 3000 AT 140.5 140.7 Buy
      		1,673,231 977 LSE
      09:32:38 140.7 3060 AT 140.6 140.7 Buy
      		1,670,231 976 LSE
      09:32:38 140.7 1004 AT 140.5 140.7 Buy
      		1,667,171 975 LSE
      09:32:38 140.7 1060 AT 140.5 140.7 Buy
      		1,666,167 974 LSE
      09:32:38 140.7 1055 AT 140.5 140.7 Buy
      		1,665,107 973 LSE
      09:32:38 140.7 963 AT 140.5 140.7 Buy
      		1,664,052 972 LSE
      09:32:38 140.7 1775 AT 140.5 140.7 Buy
      		1,663,089 971 LSE
      09:32:38 140.7 1054 AT 140.5 140.7 Buy
      		1,661,314 970 LSE
      09:32:38 140.7 950 AT 140.5 140.7 Buy
      		1,660,260 969 LSE
      09:32:38 140.7 1532 AT 140.5 140.7 Buy
      		1,659,310 968 LSE
      09:32:38 140.7 1068 AT 140.5 140.7 Buy
      		1,657,778 967 LSE
      09:32:38 140.7 1316 AT 140.5 140.7 Buy
      		1,656,710 966 LSE
      09:32:38 140.7 335 AT 140.5 140.7 Buy
      		1,655,394 965 LSE
      09:32:38 140.7 1500 AT 140.5 140.7 Buy
      		1,655,059 964 LSE
      09:32:05 140.56 866 O 140.5 140.7 Sell
      		1,653,559 963 LSE
      09:26:01 140.6 2900 AT 140.5 140.6 Buy
      		1,652,693 962 LSE
      09:26:01 140.6 960 AT 140.6 140.7 Sell
      		1,649,793 961 LSE
      09:26:01 140.6 2821 AT 140.6 140.7 Sell
      		1,648,833 960 LSE
      09:26:01 140.6 248 AT 140.6 140.7 Sell
      		1,646,012 959 LSE
      09:26:01 140.6 87 AT 140.6 140.7 Sell
      		1,645,764 958 LSE
      09:26:01 140.6 1043 AT 140.6 140.7 Sell
      		1,645,677 957 LSE
      09:26:01 140.6 1603 AT 140.5 140.6 Buy
      		1,644,634 956 LSE
      09:24:17 140.5 3027 AT 140.5 140.6 Sell
      		1,643,031 955 LSE
      09:24:17 140.5 4460 AT 140.4 140.5 Buy
      		1,640,004 954 LSE
      09:24:17 140.5 4684 AT 140.4 140.5 Buy
      		1,635,544 953 LSE
      09:24:17 140.5 3060 AT 140.4 140.5 Buy
      		1,630,860 952 LSE
      09:23:28 140.5 2990 AT 140.4 140.5 Buy
      		1,627,800 951 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads