ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,133.60
      -0.31%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.56
      0.38%
      Bitcoin
      95,448.12
      -3.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:09 139.2 1344 AT 139.2 139.3 Sell
      		1,028,935 651 LSE
      08:00:09 139.2 323 AT 139.2 139.3 Sell
      		1,027,591 650 LSE
      07:59:49 139.2 3120 AT 139.1 139.2 Buy
      		1,027,268 649 LSE
      07:59:49 139.2 1321 AT 139.1 139.2 Buy
      		1,024,148 648 LSE
      07:59:49 139.2 980 AT 139.1 139.2 Buy
      		1,022,827 647 LSE
      07:59:49 139.2 1305 AT 139.1 139.2 Buy
      		1,021,847 646 LSE
      07:59:49 139.2 2900 AT 139.1 139.2 Buy
      		1,020,542 645 LSE
      07:59:36 139.2 244 O 139.1 139.2 Buy
      		1,017,642 644 LSE
      07:59:00 139.2 206 O 139.1 139.2 Buy
      		1,017,398 643 LSE
      07:58:58 139.2 999 AT 139.2 139.3 Sell
      		1,017,192 642 LSE
      07:58:58 139.2 5387 AT 139.2 139.3 Sell
      		1,016,193 641 LSE
      07:58:58 139.2 1600 AT 139.2 139.3 Sell
      		1,010,806 640 LSE
      07:58:58 139.2 132 AT 139.2 139.3 Sell
      		1,009,206 639 LSE
      07:58:58 139.2 368 AT 139.2 139.3 Sell
      		1,009,074 638 LSE
      07:56:58 139.3 6202 AT 139.1 139.3 Buy
      		1,008,706 637 LSE
      07:56:58 139.3 1421 AT 139.1 139.3 Buy
      		1,002,504 636 LSE
      07:56:58 139.3 2490 AT 139.1 139.3 Buy
      		1,001,083 635 LSE
      07:55:19 139.3 155 AT 139.1 139.3 Buy
      		998,593 634 LSE
      07:55:19 139.3 1048 AT 139.1 139.3 Buy
      		998,438 633 LSE
      07:55:19 139.3 367 AT 139.1 139.3 Buy
      		997,390 632 LSE
      07:55:19 139.3 687 AT 139.1 139.3 Buy
      		997,023 631 LSE
      07:55:19 139.3 1048 AT 139.1 139.3 Buy
      		996,336 630 LSE
      07:55:19 139.3 333 AT 139.1 139.3 Buy
      		995,288 629 LSE
      07:55:19 139.3 3060 AT 139.1 139.3 Buy
      		994,955 628 LSE
      07:43:33 139.3 3215 O 139.1 139.3 Buy
      		991,895 627 LSE
      07:43:33 139.3 1769 AT 139.1 139.3 Buy
      		988,680 626 LSE
      07:43:33 139.3 930 AT 139.1 139.3 Buy
      		986,911 625 LSE
      07:43:33 139.3 1117 AT 139.1 139.3 Buy
      		985,981 624 LSE
      07:43:33 139.3 895 AT 139.1 139.3 Buy
      		984,864 623 LSE
      07:43:33 139.3 619 AT 139.1 139.3 Buy
      		983,969 622 LSE
      07:43:33 139.3 261 AT 139.1 139.3 Buy
      		983,350 621 LSE
      07:43:33 139.3 1041 AT 139.1 139.3 Buy
      		983,089 620 LSE
      07:43:33 139.3 1049 AT 139.1 139.3 Buy
      		982,048 619 LSE
      07:34:07 139.2 393 AT 139.1 139.2 Buy
      		980,999 618 LSE
      07:33:58 139.2 2824 AT 139.0 139.2 Buy
      		980,606 617 LSE
      07:33:58 139.2 1727 AT 139.0 139.2 Buy
      		977,782 616 LSE
      07:33:58 139.2 2930 AT 139.0 139.2 Buy
      		976,055 615 LSE
      07:33:58 139.2 3030 AT 139.0 139.2 Buy
      		973,125 614 LSE
      07:33:58 139.2 1980 AT 139.0 139.2 Buy
      		970,095 613 LSE
      07:27:14 139.07 256 O 139.0 139.2 Sell
      		968,115 612 LSE
      07:21:56 139.1 2512 AT 139.0 139.1 Buy
      		967,859 611 LSE
      07:21:56 139.1 91 AT 139.1 139.2 Sell
      		965,347 610 LSE
      07:21:56 139.1 75 AT 139.1 139.2 Sell
      		965,256 609 LSE
      07:21:56 139.1 1975 AT 139.1 139.2 Sell
      		965,181 608 LSE
      07:21:56 139.1 823 AT 139.1 139.2 Sell
      		963,206 607 LSE
      07:21:56 139.1 298 AT 139.1 139.2 Sell
      		962,383 606 LSE
      07:21:56 139.1 554 AT 139.1 139.2 Sell
      		962,085 605 LSE
      07:18:57 139.2 3215 O 139.1 139.2 Buy
      		961,531 604 LSE
      07:18:57 139.2 379 AT 139.1 139.2 Buy
      		958,316 603 LSE
      07:18:57 139.2 200 AT 139.1 139.2 Buy
      		957,937 602 LSE
      07:18:57 139.2 998 AT 139.1 139.2 Buy
      		957,737 601 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      BACHY
      Bank of China (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads