ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,122.00
      -0.36%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.64
      0.48%
      Bitcoin
      95,416.53
      -3.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:13 139.2 1395 AT 138.9 139.2 Buy
      		557,025 351 LSE
      05:24:13 139.2 340 AT 138.9 139.2 Buy
      		555,630 350 LSE
      05:24:13 139.2 180 AT 138.9 139.2 Buy
      		555,290 349 LSE
      05:24:13 139.2 1671 AT 138.9 139.2 Buy
      		555,110 348 LSE
      05:24:13 139.2 1 AT 138.9 139.2 Buy
      		553,439 347 LSE
      05:24:13 139.2 1801 AT 138.9 139.2 Buy
      		553,438 346 LSE
      05:21:59 138.9 1201 O 138.9 139.2 Sell
      		551,637 345 LSE
      05:21:54 139.0 2655 AT 138.9 139.0 Buy
      		550,436 344 LSE
      05:21:54 138.9 240 AT 138.9 139.2 Sell
      		547,781 343 LSE
      05:21:54 139.1 13 AT 138.9 139.1 Buy
      		547,541 342 LSE
      05:21:54 139.0 2086 AT 138.9 139.0 Buy
      		547,528 341 LSE
      05:21:54 139.0 2307 AT 138.9 139.0 Buy
      		545,442 340 LSE
      05:21:54 139.0 14924 AT 138.9 139.0 Buy
      		543,135 339 LSE
      05:21:54 139.0 950 AT 138.9 139.0 Buy
      		528,211 338 LSE
      05:21:54 139.0 1239 AT 138.9 139.0 Buy
      		527,261 337 LSE
      05:21:54 139.0 2344 AT 138.9 139.0 Buy
      		526,022 336 LSE
      05:21:54 139.0 401 AT 138.9 139.0 Buy
      		523,678 335 LSE
      05:21:54 138.9 923 AT 138.7 138.9 Buy
      		523,277 334 LSE
      05:21:45 138.9 2316 O 138.7 138.9 Buy
      		522,354 333 LSE
      05:20:22 138.8 291 AT 138.8 139.0 Sell
      		520,038 332 LSE
      05:20:22 138.8 69 AT 138.8 139.0 Sell
      		519,747 331 LSE
      05:20:22 138.8 200 AT 138.8 139.0 Sell
      		519,678 330 LSE
      05:20:22 138.8 128 AT 138.8 139.0 Sell
      		519,478 329 LSE
      05:20:22 138.8 987 AT 138.8 139.0 Sell
      		519,350 328 LSE
      05:20:22 138.8 2636 AT 138.8 139.0 Sell
      		518,363 327 LSE
      05:20:06 139.0 233 AT 138.8 139.0 Buy
      		515,727 326 LSE
      05:19:55 138.927 1432 O 138.8 139.0 Buy
      		515,494 325 LSE
      05:19:06 138.9 248 AT 138.9 139.1 Sell
      		514,062 324 LSE
      05:19:06 138.9 360 AT 138.9 139.1 Sell
      		513,814 323 LSE
      05:19:06 138.9 1404 AT 138.9 139.1 Sell
      		513,454 322 LSE
      05:18:56 138.9 993 AT 138.9 139.1 Sell
      		512,050 321 LSE
      05:18:34 138.9 161 AT 138.9 139.1 Sell
      		511,057 320 LSE
      05:18:34 138.9 382 AT 138.9 139.1 Sell
      		510,896 319 LSE
      05:18:26 138.9 1014 O 138.9 139.1 Sell
      		510,514 318 LSE
      05:18:22 138.9 17 AT 138.9 139.2 Sell
      		509,500 317 LSE
      05:18:22 138.9 454 AT 138.9 139.2 Sell
      		509,483 316 LSE
      05:18:22 138.9 2382 AT 138.9 139.2 Sell
      		509,029 315 LSE
      05:18:03 138.9 1481 AT 138.9 139.2 Sell
      		506,647 314 LSE
      05:18:03 138.9 1661 AT 138.9 139.2 Sell
      		505,166 313 LSE
      05:18:03 138.9 3829 AT 138.9 139.2 Sell
      		503,505 312 LSE
      05:18:03 138.9 20 AT 138.9 139.2 Sell
      		499,676 311 LSE
      05:16:22 138.9 59 AT 138.9 139.2 Sell
      		499,656 310 LSE
      05:16:22 138.9 2321 AT 138.9 139.2 Sell
      		499,597 309 LSE
      05:15:22 138.9 1076 AT 138.9 139.2 Sell
      		497,276 308 LSE
      05:15:22 138.9 432 AT 138.9 139.2 Sell
      		496,200 307 LSE
      05:15:22 138.9 108 AT 138.9 139.2 Sell
      		495,768 306 LSE
      05:15:21 138.9 950 O 138.9 139.2 Sell
      		495,660 305 LSE
      05:15:20 138.9 1683 O 138.9 139.2 Sell
      		494,710 304 LSE
      05:14:53 139.1 2 O 138.9 139.2 Buy
      		493,027 303 LSE
      05:14:53 138.9 356 AT 138.9 139.2 Sell
      		493,025 302 LSE
      05:14:53 138.9 9 AT 138.9 139.2 Sell
      		492,669 301 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      SC94
      Natwest.m 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads