ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.54
      -0.20%
      US Tech 100
      20,103.60
      -0.91%
      Dow Jones
      42,180.13
      0.58%
      Brent Oil
      80.495
      -0.15%
      Bitcoin
      91,940.00
      -2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:17 140.8 1394 AT 140.8 140.9 Sell
      		2,317,195 1301 LSE
      10:25:17 140.8 453 AT 140.8 140.9 Sell
      		2,315,801 1300 LSE
      10:25:17 140.8 803 AT 140.8 140.9 Sell
      		2,315,348 1299 LSE
      10:25:17 140.8 997 AT 140.8 140.9 Sell
      		2,314,545 1298 LSE
      10:25:17 140.8 950 AT 140.7 140.8 Buy
      		2,313,548 1297 LSE
      10:25:17 140.8 2469 AT 140.7 140.8 Buy
      		2,312,598 1296 LSE
      10:25:17 140.8 5855 AT 140.7 140.8 Buy
      		2,310,129 1295 LSE
      10:25:17 140.8 10 AT 140.7 140.8 Buy
      		2,304,274 1294 LSE
      10:25:17 140.8 1119 AT 140.7 140.8 Buy
      		2,304,264 1293 LSE
      10:25:17 140.8 2969 AT 140.7 140.8 Buy
      		2,303,145 1292 LSE
      10:25:17 140.8 1105 AT 140.7 140.8 Buy
      		2,300,176 1291 LSE
      10:25:17 140.8 1107 AT 140.7 140.8 Buy
      		2,299,071 1290 LSE
      10:25:17 140.8 297 AT 140.7 140.8 Buy
      		2,297,964 1289 LSE
      10:25:17 140.8 1615 AT 140.7 140.8 Buy
      		2,297,667 1288 LSE
      10:25:17 140.8 1119 AT 140.7 140.8 Buy
      		2,296,052 1287 LSE
      10:25:17 140.8 2631 AT 140.7 140.8 Buy
      		2,294,933 1286 LSE
      10:25:17 140.8 1762 AT 140.7 140.8 Buy
      		2,292,302 1285 LSE
      10:25:17 140.8 1094 AT 140.7 140.8 Buy
      		2,290,540 1284 LSE
      10:25:17 140.8 1125 AT 140.7 140.8 Buy
      		2,289,446 1283 LSE
      10:25:17 140.8 1220 AT 140.7 140.8 Buy
      		2,288,321 1282 LSE
      10:25:12 140.7 397 AT 140.6 140.7 Buy
      		2,287,101 1281 LSE
      10:25:12 140.7 445 AT 140.6 140.7 Buy
      		2,286,704 1280 LSE
      10:25:12 140.7 1700 AT 140.6 140.7 Buy
      		2,286,259 1279 LSE
      10:25:12 140.7 411 AT 140.7 140.8 Sell
      		2,284,559 1278 LSE
      10:25:12 140.7 1410 AT 140.7 140.8 Sell
      		2,284,148 1277 LSE
      10:25:12 140.7 108 AT 140.7 140.8 Sell
      		2,282,738 1276 LSE
      10:25:12 140.7 266 AT 140.7 140.8 Sell
      		2,282,630 1275 LSE
      10:25:08 140.7 2194 AT 140.7 140.8 Sell
      		2,282,364 1274 LSE
      10:24:59 140.7 1505 AT 140.7 140.8 Sell
      		2,280,170 1273 LSE
      10:24:59 140.7 4495 AT 140.7 140.8 Sell
      		2,278,665 1272 LSE
      10:24:58 140.7 782 AT 140.7 140.8 Sell
      		2,274,170 1271 LSE
      10:24:58 140.7 5218 AT 140.7 140.8 Sell
      		2,273,388 1270 LSE
      10:24:58 140.7 80 AT 140.7 140.8 Sell
      		2,268,170 1269 LSE
      10:24:58 140.7 440 AT 140.7 140.8 Sell
      		2,268,090 1268 LSE
      10:24:43 140.7 351 AT 140.7 140.8 Sell
      		2,267,650 1267 LSE
      10:24:40 140.7 933 AT 140.7 140.8 Sell
      		2,267,299 1266 LSE
      10:24:40 140.7 376 AT 140.7 140.8 Sell
      		2,266,366 1265 LSE
      10:24:40 140.7 167 AT 140.7 140.8 Sell
      		2,265,990 1264 LSE
      10:24:40 140.7 1486 AT 140.7 140.8 Sell
      		2,265,823 1263 LSE
      10:24:36 140.7 1678 AT 140.7 140.8 Sell
      		2,264,337 1262 LSE
      10:24:36 140.7 1505 AT 140.7 140.8 Sell
      		2,262,659 1261 LSE
      10:24:36 140.7 4495 AT 140.7 140.8 Sell
      		2,261,154 1260 LSE
      10:24:36 140.7 4100 AT 140.7 140.8 Sell
      		2,256,659 1259 LSE
      10:24:36 140.7 6000 AT 140.7 140.8 Sell
      		2,252,559 1258 LSE
      10:24:36 140.7 928 AT 140.7 140.8 Sell
      		2,246,559 1257 LSE
      10:24:36 140.7 5072 AT 140.7 140.8 Sell
      		2,245,631 1256 LSE
      10:24:36 140.7 1505 AT 140.7 140.8 Sell
      		2,240,559 1255 LSE
      10:24:36 140.7 4495 AT 140.7 140.8 Sell
      		2,239,054 1254 LSE
      10:24:36 140.7 78 AT 140.7 140.8 Sell
      		2,234,559 1253 LSE
      10:24:31 140.7 141 AT 140.7 140.8 Sell
      		2,234,481 1252 LSE
      10:24:30 140.7 136 AT 140.7 140.8 Sell
      		2,234,340 1251 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      MDBPF
      Medibank Private (PK)
      EU
      MLHMC
      Hot Majestic Canne
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads