ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,124.00
      -0.35%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.64
      0.48%
      Bitcoin
      95,286.39
      -4.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:52 142.8 62 AT 142.8 142.9 Sell
      		3,001,388 1601 LSE
      10:54:52 142.8 730 AT 142.8 142.9 Sell
      		3,001,326 1600 LSE
      10:54:52 142.8 3765 AT 142.8 142.9 Sell
      		3,000,596 1599 LSE
      10:54:52 142.9 5810 AT 142.9 143.0 Sell
      		2,996,831 1598 LSE
      10:54:52 142.9 57 AT 142.9 143.0 Sell
      		2,991,021 1597 LSE
      10:54:52 142.9 1418 AT 142.9 143.0 Sell
      		2,990,964 1596 LSE
      10:54:52 142.9 6822 AT 142.9 143.0 Sell
      		2,989,546 1595 LSE
      10:54:41 142.9 3495 AT 142.8 143.0
      		2,982,724 1594 LSE
      10:54:41 142.9 399 AT 142.9 143.0 Sell
      		2,979,229 1593 LSE
      10:54:41 142.9 601 AT 142.9 143.0 Sell
      		2,978,830 1592 LSE
      10:54:41 142.9 6221 AT 142.9 143.0 Sell
      		2,978,229 1591 LSE
      10:54:41 142.9 3739 AT 142.9 143.0 Sell
      		2,972,008 1590 LSE
      10:54:41 142.9 7172 AT 142.9 143.0 Sell
      		2,968,269 1589 LSE
      10:54:41 142.9 6822 AT 142.9 143.0 Sell
      		2,961,097 1588 LSE
      10:54:41 142.9 998 AT 142.9 143.0 Sell
      		2,954,275 1587 LSE
      10:54:41 142.9 5824 AT 142.9 143.0 Sell
      		2,953,277 1586 LSE
      10:54:41 142.9 998 AT 142.9 143.0 Sell
      		2,947,453 1585 LSE
      10:54:41 142.9 6822 AT 142.9 143.0 Sell
      		2,946,455 1584 LSE
      10:54:41 142.9 2354 AT 142.9 143.0 Sell
      		2,939,633 1583 LSE
      10:54:41 142.9 1505 AT 142.9 143.0 Sell
      		2,937,279 1582 LSE
      10:52:24 143.0 1121 O 142.9 143.0 Buy
      		2,935,774 1581 LSE
      10:52:23 142.9 4495 AT 142.9 143.0 Sell
      		2,934,653 1580 LSE
      10:52:21 142.9 1430 AT 142.9 143.0 Sell
      		2,930,158 1579 LSE
      10:52:21 142.9 6000 AT 142.9 143.0 Sell
      		2,928,728 1578 LSE
      10:52:21 142.9 940 AT 142.9 143.0 Sell
      		2,922,728 1577 LSE
      10:52:19 143.0 3533 O 142.9 143.1
      		2,921,788 1576 LSE
      10:52:19 142.8 3030 AT 142.7 142.8 Buy
      		2,918,255 1575 LSE
      10:52:19 142.8 3650 AT 142.7 142.8 Buy
      		2,915,225 1574 LSE
      10:52:19 142.8 2805 AT 142.7 142.8 Buy
      		2,911,575 1573 LSE
      10:52:19 142.7 6054 AT 142.6 142.7 Buy
      		2,908,770 1572 LSE
      10:52:19 142.7 3503 AT 142.6 142.7 Buy
      		2,902,716 1571 LSE
      10:51:58 142.551 2000 O 142.5 142.7 Sell
      		2,899,213 1570 LSE
      10:51:58 142.5 479 AT 142.5 142.7 Sell
      		2,897,213 1569 LSE
      10:51:29 142.5 1228 AT 142.5 142.7 Sell
      		2,896,734 1568 LSE
      10:51:15 142.5 2381 AT 142.5 142.7 Sell
      		2,895,506 1567 LSE
      10:51:15 142.5 458 AT 142.5 142.7 Sell
      		2,893,125 1566 LSE
      10:51:15 142.5 2600 AT 142.5 142.7 Sell
      		2,892,667 1565 LSE
      10:51:15 142.5 472 AT 142.5 142.7 Sell
      		2,890,067 1564 LSE
      10:51:15 142.5 3239 AT 142.5 142.7 Sell
      		2,889,595 1563 LSE
      10:51:15 142.5 119 AT 142.5 142.7 Sell
      		2,886,356 1562 LSE
      10:51:01 142.6 1247 O 142.5 142.7
      		2,886,237 1561 LSE
      10:51:01 142.6 1028 AT 142.5 142.6 Buy
      		2,884,990 1560 LSE
      10:51:01 142.5 3370 AT 142.3 142.5 Buy
      		2,883,962 1559 LSE
      10:51:01 142.5 1679 AT 142.3 142.5 Buy
      		2,880,592 1558 LSE
      10:50:59 142.4 1517 AT 142.3 142.4 Buy
      		2,878,913 1557 LSE
      10:50:59 142.4 1445 AT 142.2 142.4 Buy
      		2,877,396 1556 LSE
      10:50:59 142.4 950 AT 142.2 142.4 Buy
      		2,875,951 1555 LSE
      10:50:59 142.4 1066 AT 142.2 142.4 Buy
      		2,875,001 1554 LSE
      10:50:59 142.4 3560 AT 142.2 142.4 Buy
      		2,873,935 1553 LSE
      10:50:59 142.4 2801 AT 142.2 142.4 Buy
      		2,870,375 1552 LSE
      10:50:59 142.4 2835 AT 142.2 142.4 Buy
      		2,867,574 1551 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads