ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.10
      -0.46%
      US Tech 100
      20,134.55
      -0.75%
      Dow Jones
      42,075.60
      0.33%
      Brent Oil
      80.285
      -0.41%
      Bitcoin
      91,733.01
      -2.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:42 139.8 296 AT 139.8 140.1 Sell
      		76,023 51 LSE
      03:20:42 139.8 3117 AT 139.8 140.1 Sell
      		75,727 50 LSE
      03:20:42 139.8 917 AT 139.8 140.1 Sell
      		72,610 49 LSE
      03:20:20 140.1 2100 AT 139.7 140.1 Buy
      		71,693 48 LSE
      03:20:20 140.1 1375 AT 139.7 140.1 Buy
      		69,593 47 LSE
      03:20:20 140.1 1650 AT 139.7 140.1 Buy
      		68,218 46 LSE
      03:20:20 140.0 2153 AT 139.7 140.0 Buy
      		66,568 45 LSE
      03:20:20 140.0 786 AT 139.7 140.0 Buy
      		64,415 44 LSE
      03:18:45 140.0 393 AT 139.6 140.0 Buy
      		63,629 43 LSE
      03:18:00 139.9 1746 AT 139.3 139.9 Buy
      		63,236 42 LSE
      03:18:00 139.9 2898 AT 139.3 139.9 Buy
      		61,490 41 LSE
      03:15:23 139.5 419 AT 139.5 140.1 Sell
      		58,592 40 LSE
      03:15:23 139.6 953 AT 139.6 140.1 Sell
      		58,173 39 LSE
      03:15:23 139.6 3687 AT 139.6 140.1 Sell
      		57,220 38 LSE
      03:15:23 139.7 285 AT 139.7 140.3 Sell
      		53,533 37 LSE
      03:15:23 139.7 1332 AT 139.7 140.3 Sell
      		53,248 36 LSE
      03:15:23 139.7 2370 AT 139.7 140.3 Sell
      		51,916 35 LSE
      03:15:23 139.8 1838 AT 139.8 140.3 Sell
      		49,546 34 LSE
      03:15:23 139.8 3079 AT 139.8 140.3 Sell
      		47,708 33 LSE
      03:15:23 139.8 2100 AT 139.8 140.3 Sell
      		44,629 32 LSE
      03:15:23 139.8 3683 AT 139.8 140.3 Sell
      		42,529 31 LSE
      03:15:23 139.8 2300 AT 139.8 140.3 Sell
      		38,846 30 LSE
      03:12:57 140.2 52 AT 139.7 140.2 Buy
      		36,546 29 LSE
      03:12:57 140.2 1858 AT 139.7 140.2 Buy
      		36,494 28 LSE
      03:12:20 140.2 1278 AT 139.7 140.2 Buy
      		34,636 27 LSE
      03:12:18 139.931 256 O 139.7 140.2 Sell
      		33,358 26 LSE
      03:11:56 139.85 256 O 139.7 140.2 Sell
      		33,102 25 LSE
      03:04:25 137.1 10 O 139.5 140.3 Sell
      		32,846 24 LSE
      03:04:20 139.0 103 O 139.5 140.3 Sell
      		32,836 23 LSE
      03:04:15 137.1 6 O 139.5 140.3 Sell
      		32,733 22 LSE
      03:04:12 137.1 10 O 139.5 140.3 Sell
      		32,727 21 LSE
      03:03:44 139.0 28 O 139.5 140.2 Sell
      		32,717 20 LSE
      03:03:01 137.1 1 O 139.3 139.8 Sell
      		32,689 19 LSE
      03:02:37 139.5 136 O 139.1 139.8 Buy
      		32,688 18 LSE
      03:02:37 139.5 1732 AT 139.1 139.5 Buy
      		32,552 17 LSE
      03:02:37 139.5 129 AT 139.1 139.5 Buy
      		30,820 16 LSE
      03:02:37 139.5 941 AT 139.1 139.5 Buy
      		30,691 15 LSE
      03:01:57 139.38 139 O 139.1 139.5 Buy
      		29,750 14 LSE
      03:01:41 139.2 7 O 139.1 139.5 Sell
      		29,611 13 LSE
      03:01:41 138.6 176 O 139.1 139.5 Sell
      		29,604 12 LSE
      03:01:41 139.2 7 O 139.1 139.5 Sell
      		29,428 11 LSE
      03:01:41 139.2 1 O 139.1 139.5 Sell
      		29,421 10 LSE
      03:01:41 139.2 35 O 139.1 139.5 Sell
      		29,420 9 LSE
      03:01:03 139.2 449 AT 138.6 139.2 Buy
      		29,385 8 LSE
      03:01:03 139.2 4500 AT 138.6 139.2 Buy
      		28,936 7 LSE
      03:01:03 139.0 1180 AT 138.4 139.0 Buy
      		24,436 6 LSE
      03:01:03 139.0 2100 AT 138.4 139.0 Buy
      		23,256 5 LSE
      03:01:03 139.0 500 AT 138.4 139.0 Buy
      		21,156 4 LSE
      03:00:19 137.3 1791 AT 137.3 139.0 Sell
      		20,656 3 LSE
      03:00:18 138.16 10000 O 136.7 139.0 Buy
      		18,865 2 LSE
      03:00:16 138.2 8865 UT 139.2 139.4
      		8,865 1 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      17PL
      Wells Fargo 43
      LSE
      90SY
      Assa 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads